Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | +0.003 (+0.59%) | 0 |
26 Apr 2022 | USD | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | +0.005 (+1.17%) | 0 |
25 Apr 2022 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | +0.026 (+6.38%) | 0 |
22 Apr 2022 | USD | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | +0.007 (+1.74%) | 0 |
21 Apr 2022 | USD | 0.4024 | 0.4024 | 0.4024 | 0.4024 | 0.4024 | +0.004 (+1.08%) | 0 |
20 Apr 2022 | USD | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | +0.005 (+1.30%) | 0 |
19 Apr 2022 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | +0.004 (+0.95%) | 0 |
18 Apr 2022 | USD | 0.3893 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | +0.016 (+4.17%) | 0 |
14 Apr 2022 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | +0.003 (+0.81%) | 0 |
12 Apr 2022 | USD | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | +0.002 (+0.54%) | 0 |
11 Apr 2022 | USD | 0.3687 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | +0.006 (+1.65%) | 0 |
8 Apr 2022 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | +0.002 (+0.55%) | 0 |
7 Apr 2022 | USD | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | +0.002 (+0.64%) | 0 |
6 Apr 2022 | USD | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | +0.004 (+1.27%) | 0 |
5 Apr 2022 | USD | 0.3539 | 0.3539 | 0.3539 | 0.3539 | 0.3539 | +0.019 (+5.67%) | 0 |
4 Apr 2022 | USD | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | +0.004 (+1.36%) | 0 |
31 Mar 2022 | USD | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | +0.004 (+1.32%) | 0 |
30 Mar 2022 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | +0.004 (+1.40%) | 0 |
29 Mar 2022 | USD | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | +0.007 (+2.19%) | 0 |
28 Mar 2022 | USD | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | +0.025 (+8.44%) | 0 |
25 Mar 2022 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | +0.009 (+3.24%) | 0 |
24 Mar 2022 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | +0.014 (+5.12%) | 0 |
23 Mar 2022 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | +0.018 (+7.39%) | 0 |
22 Mar 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.018 (+7.89%) | 0 |
21 Mar 2022 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | +0.054 (+30.69%) | 0 |
18 Mar 2022 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | +0.017 (+10.79%) | 0 |
17 Mar 2022 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | +0.017 (+11.62%) | 0 |
16 Mar 2022 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | +0.01 (+7.61%) | 0 |