Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | +0.007 (+5.74%) | 0 |
14 Mar 2022 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | +0.02 (+18.96%) | 0 |
11 Mar 2022 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +0.007 (+7.32%) | 0 |
10 Mar 2022 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +0.001 (+1.03%) | 0 |
9 Mar 2022 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | +0.001 (+1.25%) | 0 |
8 Mar 2022 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | +0.003 (+3.00%) | 0 |
7 Mar 2022 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +0.003 (+3.44%) | 0 |
4 Mar 2022 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -0 (-0.22%) | 0 |
3 Mar 2022 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | +0.002 (+2.73%) | 0 |
2 Mar 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.004 (+4.39%) | 0 |
1 Mar 2022 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +0.001 (+0.60%) | 0 |
28 Feb 2022 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | -0.008 (-9.01%) | 0 |
25 Feb 2022 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -0.002 (-2.02%) | 0 |
24 Feb 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0 (-0.42%) | 0 |
23 Feb 2022 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -0.002 (-1.97%) | 0 |
22 Feb 2022 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | +0.028 (+41.20%) | 0 |
18 Feb 2022 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +0.008 (+13.10%) | 0 |
17 Feb 2022 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | +0.007 (+12.50%) | 0 |
16 Feb 2022 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +0.006 (+12.84%) | 0 |
15 Feb 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.005 (+12.56%) | 0 |
14 Feb 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +0.007 (+21.26%) | 0 |
11 Feb 2022 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +0.003 (+8.07%) | 0 |
10 Feb 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0.002 (+6.98%) | 0 |
9 Feb 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.004 (+13.16%) | 0 |
8 Feb 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0.002 (+9.47%) | 0 |
7 Feb 2022 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +0.003 (+16.27%) | 0 |
4 Feb 2022 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +0.002 (+9.42%) | 0 |
3 Feb 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.002 (+12.35%) | 0 |
2 Feb 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0 (+2.41%) | 0 |
1 Feb 2022 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | +0.001 (+3.11%) | 0 |