Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | -4.36 (-81.33%) | 0 |
22 Dec 2023 | USD | 5.361 | 5.361 | 5.361 | 5.361 | 5.361 | -0.002 (-0.04%) | 0 |
21 Dec 2023 | USD | 5.363 | 5.363 | 5.363 | 5.363 | 5.363 | -0.003 (-0.05%) | 0 |
20 Dec 2023 | USD | 5.3655 | 5.3655 | 5.3655 | 5.3655 | 5.3655 | -0.002 (-0.04%) | 0 |
19 Dec 2023 | USD | 5.3677 | 5.3677 | 5.3677 | 5.3677 | 5.3677 | -0.002 (-0.04%) | 0 |
18 Dec 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.003 (+0.06%) | 0 |
15 Dec 2023 | USD | 5.367 | 5.367 | 5.367 | 5.367 | 5.367 | +0.001 (+0.02%) | 0 |
14 Dec 2023 | USD | 5.366 | 5.366 | 5.366 | 5.366 | 5.366 | +0.001 (+0.03%) | 0 |
13 Dec 2023 | USD | 5.3646 | 5.3646 | 5.3646 | 5.3646 | 5.3646 | +0.003 (+0.05%) | 0 |
12 Dec 2023 | USD | 5.3621 | 5.3621 | 5.3621 | 5.3621 | 5.3621 | +0.002 (+0.04%) | 0 |
11 Dec 2023 | USD | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 5.3602 | +4.359 (+435.48%) | 0 |
8 Dec 2023 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -4.351 (-81.30%) | 0 |
7 Dec 2023 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | -0.002 (-0.04%) | 0 |
6 Dec 2023 | USD | 5.3547 | 5.3547 | 5.3547 | 5.3547 | 5.3547 | -0.004 (-0.07%) | 0 |
5 Dec 2023 | USD | 5.3587 | 5.3587 | 5.3587 | 5.3587 | 5.3587 | -0.005 (-0.09%) | 0 |
4 Dec 2023 | USD | 5.3635 | 5.3635 | 5.3635 | 5.3635 | 5.3635 | -0.008 (-0.15%) | 0 |
1 Dec 2023 | USD | 5.3716 | 5.3716 | 5.3716 | 5.3716 | 5.3716 | -0.003 (-0.06%) | 0 |
30 Nov 2023 | USD | 5.3748 | 5.3748 | 5.3748 | 5.3748 | 5.3748 | +0.002 (+0.04%) | 0 |
29 Nov 2023 | USD | 5.3729 | 5.3729 | 5.3729 | 5.3729 | 5.3729 | +0.003 (+0.05%) | 0 |
28 Nov 2023 | USD | 5.3703 | 5.3703 | 5.3703 | 5.3703 | 5.3703 | +0.003 (+0.05%) | 0 |
27 Nov 2023 | USD | 5.3677 | 5.3677 | 5.3677 | 5.3677 | 5.3677 | +0.002 (+0.04%) | 0 |
24 Nov 2023 | USD | 5.3658 | 5.3658 | 5.3658 | 5.3658 | 5.3658 | -0.001 (-0.02%) | 0 |
22 Nov 2023 | USD | 5.3669 | 5.3669 | 5.3669 | 5.3669 | 5.3669 | -0.001 (-0.01%) | 0 |
21 Nov 2023 | USD | 5.3675 | 5.3675 | 5.3675 | 5.3675 | 5.3675 | -0.001 (-0.01%) | 0 |
20 Nov 2023 | USD | 5.368 | 5.368 | 5.368 | 5.368 | 5.368 | +4.367 (+436.26%) | 0 |
17 Nov 2023 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -4.363 (-81.34%) | 0 |
15 Nov 2023 | USD | 5.3638 | 5.3638 | 5.3638 | 5.3638 | 5.3638 | +0.002 (+0.03%) | 0 |