Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 5.3621 | 5.3621 | 5.3621 | 5.3621 | 5.3621 | +0.001 (+0.01%) | 0 |
13 Nov 2023 | USD | 5.3613 | 5.3613 | 5.3613 | 5.3613 | 5.3613 | +0.002 (+0.04%) | 0 |
10 Nov 2023 | USD | 5.3589 | 5.3589 | 5.3589 | 5.3589 | 5.3589 | +0 (+0.0%) | 0 |
9 Nov 2023 | USD | 5.3588 | 5.3588 | 5.3588 | 5.3588 | 5.3588 | +0 (+0.0%) | 0 |
8 Nov 2023 | USD | 5.3587 | 5.3587 | 5.3587 | 5.3587 | 5.3587 | +0 (+0.01%) | 0 |
7 Nov 2023 | USD | 5.3584 | 5.3584 | 5.3584 | 5.3584 | 5.3584 | -0.002 (-0.04%) | 0 |
6 Nov 2023 | USD | 5.3604 | 5.3604 | 5.3604 | 5.3604 | 5.3604 | -0.003 (-0.05%) | 0 |
3 Nov 2023 | USD | 5.3632 | 5.3632 | 5.3632 | 5.3632 | 5.3632 | -0.001 (-0.03%) | 0 |
2 Nov 2023 | USD | 5.3646 | 5.3646 | 5.3646 | 5.3646 | 5.3646 | -0 (-0.01%) | 0 |
1 Nov 2023 | USD | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | -0 (-0.01%) | 0 |
31 Oct 2023 | USD | 5.3653 | 5.3653 | 5.3653 | 5.3653 | 5.3653 | +0.002 (+0.03%) | 0 |
30 Oct 2023 | USD | 5.3637 | 5.3637 | 5.3637 | 5.3637 | 5.3637 | +0.005 (+0.09%) | 0 |
27 Oct 2023 | USD | 5.359 | 5.359 | 5.359 | 5.359 | 5.359 | +0.001 (+0.02%) | 0 |
26 Oct 2023 | USD | 5.3577 | 5.3577 | 5.3577 | 5.3577 | 5.3577 | +0.001 (+0.02%) | 0 |
25 Oct 2023 | USD | 5.3567 | 5.3567 | 5.3567 | 5.3567 | 5.3567 | +0.001 (+0.02%) | 0 |
24 Oct 2023 | USD | 5.3558 | 5.3558 | 5.3558 | 5.3558 | 5.3558 | +0.001 (+0.02%) | 0 |
23 Oct 2023 | USD | 5.3546 | 5.3546 | 5.3546 | 5.3546 | 5.3546 | +0.003 (+0.06%) | 0 |
20 Oct 2023 | USD | 5.3513 | 5.3513 | 5.3513 | 5.3513 | 5.3513 | +0.001 (+0.02%) | 0 |
19 Oct 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.001 (+0.02%) | 0 |
18 Oct 2023 | USD | 5.3487 | 5.3487 | 5.3487 | 5.3487 | 5.3487 | +0.001 (+0.01%) | 0 |
17 Oct 2023 | USD | 5.3479 | 5.3479 | 5.3479 | 5.3479 | 5.3479 | +0 (+0.0%) | 0 |
16 Oct 2023 | USD | 5.3477 | 5.3477 | 5.3477 | 5.3477 | 5.3477 | -0.002 (-0.04%) | 0 |
13 Oct 2023 | USD | 5.3501 | 5.3501 | 5.3501 | 5.3501 | 5.3501 | -0.002 (-0.03%) | 0 |
12 Oct 2023 | USD | 5.3516 | 5.3516 | 5.3516 | 5.3516 | 5.3516 | +0 (+0.0%) | 0 |
11 Oct 2023 | USD | 5.3514 | 5.3514 | 5.3514 | 5.3514 | 5.3514 | -0 (-0.01%) | 0 |
10 Oct 2023 | USD | 5.3517 | 5.3517 | 5.3517 | 5.3517 | 5.3517 | -0 (-0.01%) | 0 |
9 Oct 2023 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | -0.001 (-0.02%) | 0 |
5 Oct 2023 | USD | 5.3532 | 5.3532 | 5.3532 | 5.3532 | 5.3532 | -0.002 (-0.03%) | 0 |
4 Oct 2023 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | -0 (-0.01%) | 0 |