Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 5.3554 | 5.3554 | 5.3554 | 5.3554 | 5.3554 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 5.3554 | 5.3554 | 5.3554 | 5.3554 | 5.3554 | +0.008 (+0.14%) | 0 |
29 Sep 2023 | USD | 5.3477 | 5.3477 | 5.3477 | 5.3477 | 5.3477 | +0.003 (+0.06%) | 0 |
28 Sep 2023 | USD | 5.3447 | 5.3447 | 5.3447 | 5.3447 | 5.3447 | +0.002 (+0.03%) | 0 |
27 Sep 2023 | USD | 5.3431 | 5.3431 | 5.3431 | 5.3431 | 5.3431 | +0.001 (+0.02%) | 0 |
26 Sep 2023 | USD | 5.3421 | 5.3421 | 5.3421 | 5.3421 | 5.3421 | +0.001 (+0.01%) | 0 |
25 Sep 2023 | USD | 5.3415 | 5.3415 | 5.3415 | 5.3415 | 5.3415 | +0.001 (+0.02%) | 0 |
22 Sep 2023 | USD | 5.3406 | 5.3406 | 5.3406 | 5.3406 | 5.3406 | -0.001 (-0.01%) | 0 |
21 Sep 2023 | USD | 5.3412 | 5.3412 | 5.3412 | 5.3412 | 5.3412 | +0.001 (+0.01%) | 0 |
20 Sep 2023 | USD | 5.3405 | 5.3405 | 5.3405 | 5.3405 | 5.3405 | +0.001 (+0.01%) | 0 |
19 Sep 2023 | USD | 5.3398 | 5.3398 | 5.3398 | 5.3398 | 5.3398 | +0.001 (+0.01%) | 0 |
18 Sep 2023 | USD | 5.339 | 5.339 | 5.339 | 5.339 | 5.339 | +0.003 (+0.05%) | 0 |
15 Sep 2023 | USD | 5.3364 | 5.3364 | 5.3364 | 5.3364 | 5.3364 | +0 (+0.0%) | 0 |
14 Sep 2023 | USD | 5.3362 | 5.3362 | 5.3362 | 5.3362 | 5.3362 | +0.001 (+0.02%) | 0 |
13 Sep 2023 | USD | 5.3351 | 5.3351 | 5.3351 | 5.3351 | 5.3351 | +0.001 (+0.02%) | 0 |
12 Sep 2023 | USD | 5.3341 | 5.3341 | 5.3341 | 5.3341 | 5.3341 | +0.001 (+0.01%) | 0 |
11 Sep 2023 | USD | 5.3336 | 5.3336 | 5.3336 | 5.3336 | 5.3336 | +0.004 (+0.07%) | 0 |
8 Sep 2023 | USD | 5.3299 | 5.3299 | 5.3299 | 5.3299 | 5.3299 | +0 (+0.01%) | 0 |
7 Sep 2023 | USD | 5.3295 | 5.3295 | 5.3295 | 5.3295 | 5.3295 | -0.001 (-0.02%) | 0 |
6 Sep 2023 | USD | 5.3304 | 5.3304 | 5.3304 | 5.3304 | 5.3304 | -0.001 (-0.02%) | 0 |
5 Sep 2023 | USD | 5.3314 | 5.3314 | 5.3314 | 5.3314 | 5.3314 | +4.33 (+432.66%) | 0 |
1 Sep 2023 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | +0 (+0.01%) | 0 |
31 Aug 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | -4.329 (-81.22%) | 0 |
28 Aug 2023 | USD | 5.3302 | 5.3302 | 5.3302 | 5.3302 | 5.3302 | +0 (+0.01%) | 0 |
25 Aug 2023 | USD | 5.3299 | 5.3299 | 5.3299 | 5.3299 | 5.3299 | +0 (+0.01%) | 0 |
24 Aug 2023 | USD | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 5.3296 | +0.001 (+0.02%) | 0 |
23 Aug 2023 | USD | 5.3285 | 5.3285 | 5.3285 | 5.3285 | 5.3285 | +0 (+0.01%) | 0 |
22 Aug 2023 | USD | 5.3282 | 5.3282 | 5.3282 | 5.3282 | 5.3282 | +0.002 (+0.04%) | 0 |