Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1984 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.02 (+0.14%) | 0 |
21 Jun 1984 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.03 (+0.21%) | 0 |
20 Jun 1984 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.06 (+0.43%) | 0 |
19 Jun 1984 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.07 (+0.50%) | 0 |
18 Jun 1984 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.11 (+0.79%) | 0 |
15 Jun 1984 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 0 |
14 Jun 1984 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07 (-0.50%) | 0 |
13 Jun 1984 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
12 Jun 1984 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04 (-0.29%) | 0 |
11 Jun 1984 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.06 (-0.43%) | 0 |
8 Jun 1984 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
7 Jun 1984 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.03 (+0.21%) | 0 |
6 Jun 1984 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.08 (+0.57%) | 0 |
5 Jun 1984 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
4 Jun 1984 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 0 |
1 Jun 1984 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.13 (+0.94%) | 0 |
31 May 1984 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.05 (+0.36%) | 0 |
30 May 1984 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
29 May 1984 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.02 (-0.15%) | 0 |
28 May 1984 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.02 (+0.15%) | 0 |
24 May 1984 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.08 (-0.58%) | 0 |
23 May 1984 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.02 (-0.14%) | 0 |
22 May 1984 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.06 (-0.43%) | 0 |
21 May 1984 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.05 (-0.36%) | 0 |
18 May 1984 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
17 May 1984 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 0 |
16 May 1984 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.01 (+0.07%) | 0 |
15 May 1984 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.01 (-0.07%) | 0 |
14 May 1984 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |