American Funds Preservation Po Recent Share Price (USX:FPPPX)

USX:FPPPX - American Funds Preservation Portfolio Class 529-F-2 American Funds Preservation Po
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 May 2024	USD	9.31	9.31	9.31	9.31	9.31	+0.02 (+0.22%)
2 May 2024	USD	9.29	9.29	9.29	9.29	9.29	+0.03 (+0.32%)
1 May 2024	USD	9.26	9.26	9.26	9.26	9.26	+0.02 (+0.22%)
30 Apr 2024	USD	9.24	9.24	9.24	9.24	9.24	-0.02 (-0.22%)
29 Apr 2024	USD	9.26	9.26	9.26	9.26	9.26	+0.01 (+0.11%)
26 Apr 2024	USD	9.25	9.25	9.25	9.25	9.25	+0.01 (+0.11%)
25 Apr 2024	USD	9.24	9.24	9.24	9.24	9.24	-0.06 (-0.65%)
24 Apr 2024	USD	9.3	9.3	9.3	9.3	9.3	0.0 (0.0%)
23 Apr 2024	USD	9.3	9.3	9.3	9.3	9.3	+0.01 (+0.11%)
22 Apr 2024	USD	9.29	9.29	9.29	9.29	9.29	+0.01 (+0.11%)
19 Apr 2024	USD	9.28	9.28	9.28	9.28	9.28	0.0 (0.0%)
18 Apr 2024	USD	9.28	9.28	9.28	9.28	9.28	-0.01 (-0.11%)
17 Apr 2024	USD	9.29	9.29	9.29	9.29	9.29	+0.02 (+0.22%)
16 Apr 2024	USD	9.27	9.27	9.27	9.27	9.27	-0.02 (-0.22%)
15 Apr 2024	USD	9.29	9.29	9.29	9.29	9.29	-0.01 (-0.11%)
12 Apr 2024	USD	9.3	9.3	9.3	9.3	9.3	+0.01 (+0.11%)
11 Apr 2024	USD	9.29	9.29	9.29	9.29	9.29	+0.01 (+0.11%)
10 Apr 2024	USD	9.28	9.28	9.28	9.28	9.28	-0.06 (-0.64%)
9 Apr 2024	USD	9.34	9.34	9.34	9.34	9.34	+0.01 (+0.11%)
8 Apr 2024	USD	9.33	9.33	9.33	9.33	9.33	-0.01 (-0.11%)
5 Apr 2024	USD	9.34	9.34	9.34	9.34	9.34	-0.02 (-0.21%)
4 Apr 2024	USD	9.36	9.36	9.36	9.36	9.36	+0.01 (+0.11%)
3 Apr 2024	USD	9.35	9.35	9.35	9.35	9.35	+0.01 (+0.11%)
2 Apr 2024	USD	9.34	9.34	9.34	9.34	9.34	+0.01 (+0.11%)
1 Apr 2024	USD	9.33	9.33	9.33	9.33	9.33	-0.02 (-0.21%)
28 Mar 2024	USD	9.35	9.35	9.35	9.35	9.35	-0.02 (-0.21%)
27 Mar 2024	USD	9.37	9.37	9.37	9.37	9.37	+0.01 (+0.11%)
26 Mar 2024	USD	9.36	9.36	9.36	9.36	9.36	0.0 (0.0%)
25 Mar 2024	USD	9.36	9.36	9.36	9.36	9.36	-0.03 (-0.32%)
22 Mar 2024	USD	9.39	9.39	9.39	9.39	9.39	+0.02 (+0.21%)