| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 11.3161 | 11.3161 | 11.3161 | 11.3161 | 11.3161 | +0.069 (+0.62%) | 0 |
| 14 Jun 2022 | USD | 11.2469 | 11.2469 | 11.2469 | 11.2469 | 11.2469 | -0.065 (-0.58%) | 0 |
| 13 Jun 2022 | USD | 11.3122 | 11.3122 | 11.3122 | 11.3122 | 11.3122 | -0.347 (-2.97%) | 0 |
| 10 Jun 2022 | USD | 11.659 | 11.659 | 11.659 | 11.659 | 11.659 | -0.293 (-2.45%) | 0 |
| 9 Jun 2022 | USD | 11.9523 | 11.9523 | 11.9523 | 11.9523 | 11.9523 | -0.239 (-1.96%) | 0 |
| 8 Jun 2022 | USD | 12.1911 | 12.1911 | 12.1911 | 12.1911 | 12.1911 | -0.169 (-1.37%) | 0 |
| 7 Jun 2022 | USD | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 12.3601 | +0.09 (+0.74%) | 0 |
| 6 Jun 2022 | USD | 12.2698 | 12.2698 | 12.2698 | 12.2698 | 12.2698 | +0.024 (+0.20%) | 0 |
| 3 Jun 2022 | USD | 12.2454 | 12.2454 | 12.2454 | 12.2454 | 12.2454 | -0.133 (-1.07%) | 0 |
| 2 Jun 2022 | USD | 12.3782 | 12.3782 | 12.3782 | 12.3782 | 12.3782 | +0.242 (+1.99%) | 0 |
| 1 Jun 2022 | USD | 12.1363 | 12.1363 | 12.1363 | 12.1363 | 12.1363 | -0.133 (-1.08%) | 0 |
| 31 May 2022 | USD | 12.2691 | 12.2691 | 12.2691 | 12.2691 | 12.2691 | -0.074 (-0.60%) | 0 |
| 27 May 2022 | USD | 12.3432 | 12.3432 | 12.3432 | 12.3432 | 12.3432 | +0.219 (+1.81%) | 0 |
| 26 May 2022 | USD | 12.1241 | 12.1241 | 12.1241 | 12.1241 | 12.1241 | +0.201 (+1.68%) | 0 |
| 25 May 2022 | USD | 11.9235 | 11.9235 | 11.9235 | 11.9235 | 11.9235 | +0.077 (+0.65%) | 0 |
| 24 May 2022 | USD | 11.8464 | 11.8464 | 11.8464 | 11.8464 | 11.8464 | +0.016 (+0.14%) | 0 |
| 23 May 2022 | USD | 11.8301 | 11.8301 | 11.8301 | 11.8301 | 11.8301 | +0.183 (+1.57%) | 0 |
| 20 May 2022 | USD | 11.6474 | 11.6474 | 11.6474 | 11.6474 | 11.6474 | +0.016 (+0.14%) | 0 |
| 19 May 2022 | USD | 11.6314 | 11.6314 | 11.6314 | 11.6314 | 11.6314 | -0.087 (-0.74%) | 0 |
| 18 May 2022 | USD | 11.7184 | 11.7184 | 11.7184 | 11.7184 | 11.7184 | -0.396 (-3.27%) | 0 |
| 17 May 2022 | USD | 12.1144 | 12.1144 | 12.1144 | 12.1144 | 12.1144 | +0.225 (+1.89%) | 0 |
| 16 May 2022 | USD | 11.8894 | 11.8894 | 11.8894 | 11.8894 | 11.8894 | -0.025 (-0.21%) | 0 |
| 13 May 2022 | USD | 11.9146 | 11.9146 | 11.9146 | 11.9146 | 11.9146 | +0.17 (+1.44%) | 0 |
| 12 May 2022 | USD | 11.7449 | 11.7449 | 11.7449 | 11.7449 | 11.7449 | +0.072 (+0.62%) | 0 |
| 11 May 2022 | USD | 11.6727 | 11.6727 | 11.6727 | 11.6727 | 11.6727 | -0.116 (-0.98%) | 0 |
| 10 May 2022 | USD | 11.7887 | 11.7887 | 11.7887 | 11.7887 | 11.7887 | -0.071 (-0.60%) | 0 |
| 9 May 2022 | USD | 11.8596 | 11.8596 | 11.8596 | 11.8596 | 11.8596 | -0.237 (-1.96%) | 0 |
| 6 May 2022 | USD | 12.0962 | 12.0962 | 12.0962 | 12.0962 | 12.0962 | -0.067 (-0.55%) | 0 |
| 5 May 2022 | USD | 12.1629 | 12.1629 | 12.1629 | 12.1629 | 12.1629 | -0.371 (-2.96%) | 0 |
| 4 May 2022 | USD | 12.5336 | 12.5336 | 12.5336 | 12.5336 | 12.5336 | +0.392 (+3.23%) | 0 |
