| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 12.1418 | 12.1418 | 12.1418 | 12.1418 | 12.1418 | +0.047 (+0.39%) | 0 |
| 2 May 2022 | USD | 12.0947 | 12.0947 | 12.0947 | 12.0947 | 12.0947 | +0.03 (+0.25%) | 0 |
| 29 Apr 2022 | USD | 12.0649 | 12.0649 | 12.0649 | 12.0649 | 12.0649 | -0.394 (-3.16%) | 0 |
| 28 Apr 2022 | USD | 12.4592 | 12.4592 | 12.4592 | 12.4592 | 12.4592 | +0.193 (+1.58%) | 0 |
| 27 Apr 2022 | USD | 12.2659 | 12.2659 | 12.2659 | 12.2659 | 12.2659 | +0.067 (+0.55%) | 0 |
| 26 Apr 2022 | USD | 12.1987 | 12.1987 | 12.1987 | 12.1987 | 12.1987 | -0.3 (-2.40%) | 0 |
| 25 Apr 2022 | USD | 12.4989 | 12.4989 | 12.4989 | 12.4989 | 12.4989 | +0.057 (+0.46%) | 0 |
| 22 Apr 2022 | USD | 12.4416 | 12.4416 | 12.4416 | 12.4416 | 12.4416 | -0.322 (-2.52%) | 0 |
| 21 Apr 2022 | USD | 12.7633 | 12.7633 | 12.7633 | 12.7633 | 12.7633 | -0.137 (-1.06%) | 0 |
| 20 Apr 2022 | USD | 12.9001 | 12.9001 | 12.9001 | 12.9001 | 12.9001 | +0.119 (+0.93%) | 0 |
| 19 Apr 2022 | USD | 12.7808 | 12.7808 | 12.7808 | 12.7808 | 12.7808 | +0.224 (+1.78%) | 0 |
| 18 Apr 2022 | USD | 12.5573 | 12.5573 | 12.5573 | 12.5573 | 12.5573 | -0.086 (-0.68%) | 0 |
| 14 Apr 2022 | USD | 12.6429 | 12.6429 | 12.6429 | 12.6429 | 12.6429 | -0.086 (-0.67%) | 0 |
| 13 Apr 2022 | USD | 12.7286 | 12.7286 | 12.7286 | 12.7286 | 12.7286 | +0.093 (+0.74%) | 0 |
| 12 Apr 2022 | USD | 12.6354 | 12.6354 | 12.6354 | 12.6354 | 12.6354 | -0.057 (-0.45%) | 0 |
| 11 Apr 2022 | USD | 12.6922 | 12.6922 | 12.6922 | 12.6922 | 12.6922 | -0.094 (-0.74%) | 0 |
| 8 Apr 2022 | USD | 12.7866 | 12.7866 | 12.7866 | 12.7866 | 12.7866 | +0.013 (+0.10%) | 0 |
| 7 Apr 2022 | USD | 12.7733 | 12.7733 | 12.7733 | 12.7733 | 12.7733 | +0.028 (+0.22%) | 0 |
| 6 Apr 2022 | USD | 12.745 | 12.745 | 12.745 | 12.745 | 12.745 | -0.026 (-0.20%) | 0 |
| 5 Apr 2022 | USD | 12.7706 | 12.7706 | 12.7706 | 12.7706 | 12.7706 | -0.073 (-0.57%) | 0 |
| 4 Apr 2022 | USD | 12.8432 | 12.8432 | 12.8432 | 12.8432 | 12.8432 | -0.029 (-0.23%) | 0 |
| 1 Apr 2022 | USD | 12.8723 | 12.8723 | 12.8723 | 12.8723 | 12.8723 | +0.086 (+0.67%) | 0 |
| 31 Mar 2022 | USD | 12.7866 | 12.7866 | 12.7866 | 12.7866 | 12.7866 | -0.19 (-1.47%) | 0 |
| 30 Mar 2022 | USD | 12.977 | 12.977 | 12.977 | 12.977 | 12.977 | -0.086 (-0.66%) | 0 |
| 29 Mar 2022 | USD | 13.0629 | 13.0629 | 13.0629 | 13.0629 | 13.0629 | +0.191 (+1.48%) | 0 |
| 28 Mar 2022 | USD | 12.8723 | 12.8723 | 12.8723 | 12.8723 | 12.8723 | +0.053 (+0.41%) | 0 |
| 25 Mar 2022 | USD | 12.8196 | 12.8196 | 12.8196 | 12.8196 | 12.8196 | +0.119 (+0.94%) | 0 |
| 24 Mar 2022 | USD | 12.7006 | 12.7006 | 12.7006 | 12.7006 | 12.7006 | +0.136 (+1.09%) | 0 |
| 23 Mar 2022 | USD | 12.5642 | 12.5642 | 12.5642 | 12.5642 | 12.5642 | -0.209 (-1.63%) | 0 |
| 22 Mar 2022 | USD | 12.7728 | 12.7728 | 12.7728 | 12.7728 | 12.7728 | +0.101 (+0.80%) | 0 |
