| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 12.6719 | 12.6719 | 12.6719 | 12.6719 | 12.6719 | -0.015 (-0.12%) | 0 |
| 18 Mar 2022 | USD | 12.6865 | 12.6865 | 12.6865 | 12.6865 | 12.6865 | +0.102 (+0.81%) | 0 |
| 17 Mar 2022 | USD | 12.584 | 12.584 | 12.584 | 12.584 | 12.584 | +0.087 (+0.70%) | 0 |
| 16 Mar 2022 | USD | 12.4969 | 12.4969 | 12.4969 | 12.4969 | 12.4969 | +0.203 (+1.65%) | 0 |
| 15 Mar 2022 | USD | 12.2937 | 12.2937 | 12.2937 | 12.2937 | 12.2937 | +0.19 (+1.57%) | 0 |
| 14 Mar 2022 | USD | 12.1039 | 12.1039 | 12.1039 | 12.1039 | 12.1039 | +0.027 (+0.22%) | 0 |
| 11 Mar 2022 | USD | 12.0768 | 12.0768 | 12.0768 | 12.0768 | 12.0768 | -0.112 (-0.91%) | 0 |
| 10 Mar 2022 | USD | 12.1883 | 12.1883 | 12.1883 | 12.1883 | 12.1883 | -0.075 (-0.61%) | 0 |
| 9 Mar 2022 | USD | 12.2631 | 12.2631 | 12.2631 | 12.2631 | 12.2631 | +0.223 (+1.85%) | 0 |
| 8 Mar 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.128 (-1.05%) | 0 |
| 7 Mar 2022 | USD | 12.1678 | 12.1678 | 12.1678 | 12.1678 | 12.1678 | -0.315 (-2.52%) | 0 |
| 4 Mar 2022 | USD | 12.4826 | 12.4826 | 12.4826 | 12.4826 | 12.4826 | -0.113 (-0.90%) | 0 |
| 3 Mar 2022 | USD | 12.5959 | 12.5959 | 12.5959 | 12.5959 | 12.5959 | -0.005 (-0.04%) | 0 |
| 2 Mar 2022 | USD | 12.6013 | 12.6013 | 12.6013 | 12.6013 | 12.6013 | +0.248 (+2.01%) | 0 |
| 1 Mar 2022 | USD | 12.3533 | 12.3533 | 12.3533 | 12.3533 | 12.3533 | -0.261 (-2.07%) | 0 |
| 28 Feb 2022 | USD | 12.6142 | 12.6142 | 12.6142 | 12.6142 | 12.6142 | -0.061 (-0.48%) | 0 |
| 25 Feb 2022 | USD | 12.6755 | 12.6755 | 12.6755 | 12.6755 | 12.6755 | +0.345 (+2.80%) | 0 |
| 24 Feb 2022 | USD | 12.3305 | 12.3305 | 12.3305 | 12.3305 | 12.3305 | +0.051 (+0.42%) | 0 |
| 23 Feb 2022 | USD | 12.2794 | 12.2794 | 12.2794 | 12.2794 | 12.2794 | -0.189 (-1.51%) | 0 |
| 22 Feb 2022 | USD | 12.4682 | 12.4682 | 12.4682 | 12.4682 | 12.4682 | -0.1 (-0.79%) | 0 |
| 18 Feb 2022 | USD | 12.5678 | 12.5678 | 12.5678 | 12.5678 | 12.5678 | -0.013 (-0.10%) | 0 |
| 17 Feb 2022 | USD | 12.5805 | 12.5805 | 12.5805 | 12.5805 | 12.5805 | -0.222 (-1.73%) | 0 |
| 16 Feb 2022 | USD | 12.802 | 12.802 | 12.802 | 12.802 | 12.802 | +0.038 (+0.30%) | 0 |
| 15 Feb 2022 | USD | 12.7643 | 12.7643 | 12.7643 | 12.7643 | 12.7643 | +0.144 (+1.14%) | 0 |
| 14 Feb 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.069 (-0.54%) | 0 |
| 11 Feb 2022 | USD | 12.6891 | 12.6891 | 12.6891 | 12.6891 | 12.6891 | -0.177 (-1.37%) | 0 |
| 10 Feb 2022 | USD | 12.8659 | 12.8659 | 12.8659 | 12.8659 | 12.8659 | -0.229 (-1.75%) | 0 |
| 9 Feb 2022 | USD | 13.0952 | 13.0952 | 13.0952 | 13.0952 | 13.0952 | +0.144 (+1.11%) | 0 |
| 8 Feb 2022 | USD | 12.9516 | 12.9516 | 12.9516 | 12.9516 | 12.9516 | +0.097 (+0.75%) | 0 |
| 7 Feb 2022 | USD | 12.8548 | 12.8548 | 12.8548 | 12.8548 | 12.8548 | -0.011 (-0.08%) | 0 |
