| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 12.8657 | 12.8657 | 12.8657 | 12.8657 | 12.8657 | -0.073 (-0.56%) | 0 |
| 3 Feb 2022 | USD | 12.9386 | 12.9386 | 12.9386 | 12.9386 | 12.9386 | -0.156 (-1.19%) | 0 |
| 2 Feb 2022 | USD | 13.0947 | 13.0947 | 13.0947 | 13.0947 | 13.0947 | +0.093 (+0.72%) | 0 |
| 1 Feb 2022 | USD | 13.0014 | 13.0014 | 13.0014 | 13.0014 | 13.0014 | +0.079 (+0.61%) | 0 |
| 31 Jan 2022 | USD | 12.9227 | 12.9227 | 12.9227 | 12.9227 | 12.9227 | +0.117 (+0.92%) | 0 |
| 28 Jan 2022 | USD | 12.8054 | 12.8054 | 12.8054 | 12.8054 | 12.8054 | +0.197 (+1.56%) | 0 |
| 27 Jan 2022 | USD | 12.6085 | 12.6085 | 12.6085 | 12.6085 | 12.6085 | -0.037 (-0.29%) | 0 |
| 26 Jan 2022 | USD | 12.6453 | 12.6453 | 12.6453 | 12.6453 | 12.6453 | -0.065 (-0.51%) | 0 |
| 25 Jan 2022 | USD | 12.7106 | 12.7106 | 12.7106 | 12.7106 | 12.7106 | -0.129 (-1.01%) | 0 |
| 24 Jan 2022 | USD | 12.8397 | 12.8397 | 12.8397 | 12.8397 | 12.8397 | +0.09 (+0.70%) | 0 |
| 21 Jan 2022 | USD | 12.7501 | 12.7501 | 12.7501 | 12.7501 | 12.7501 | -0.136 (-1.06%) | 0 |
| 20 Jan 2022 | USD | 12.8863 | 12.8863 | 12.8863 | 12.8863 | 12.8863 | -0.159 (-1.22%) | 0 |
| 19 Jan 2022 | USD | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | -0.12 (-0.91%) | 0 |
| 18 Jan 2022 | USD | 13.1647 | 13.1647 | 13.1647 | 13.1647 | 13.1647 | -0.219 (-1.64%) | 0 |
| 14 Jan 2022 | USD | 13.3839 | 13.3839 | 13.3839 | 13.3839 | 13.3839 | -0.045 (-0.34%) | 0 |
| 13 Jan 2022 | USD | 13.4289 | 13.4289 | 13.4289 | 13.4289 | 13.4289 | -0.067 (-0.49%) | 0 |
| 12 Jan 2022 | USD | 13.4955 | 13.4955 | 13.4955 | 13.4955 | 13.4955 | +0.026 (+0.19%) | 0 |
| 11 Jan 2022 | USD | 13.4699 | 13.4699 | 13.4699 | 13.4699 | 13.4699 | +0.071 (+0.53%) | 0 |
| 10 Jan 2022 | USD | 13.3992 | 13.3992 | 13.3992 | 13.3992 | 13.3992 | -0.077 (-0.57%) | 0 |
| 7 Jan 2022 | USD | 13.4765 | 13.4765 | 13.4765 | 13.4765 | 13.4765 | -0.043 (-0.32%) | 0 |
| 6 Jan 2022 | USD | 13.5197 | 13.5197 | 13.5197 | 13.5197 | 13.5197 | +0.009 (+0.07%) | 0 |
| 5 Jan 2022 | USD | 13.5107 | 13.5107 | 13.5107 | 13.5107 | 13.5107 | -0.136 (-1.00%) | 0 |
| 4 Jan 2022 | USD | 13.6469 | 13.6469 | 13.6469 | 13.6469 | 13.6469 | +0.135 (+1.00%) | 0 |
| 3 Jan 2022 | USD | 13.5115 | 13.5115 | 13.5115 | 13.5115 | 13.5115 | -0.044 (-0.32%) | 0 |
| 31 Dec 2021 | USD | 13.5555 | 13.5555 | 13.5555 | 13.5555 | 13.5555 | +0.022 (+0.16%) | 0 |
| 30 Dec 2021 | USD | 13.5334 | 13.5334 | 13.5334 | 13.5334 | 13.5334 | -0.045 (-0.33%) | 0 |
| 29 Dec 2021 | USD | 13.578 | 13.578 | 13.578 | 13.578 | 13.578 | +0.037 (+0.27%) | 0 |
| 28 Dec 2021 | USD | 13.5413 | 13.5413 | 13.5413 | 13.5413 | 13.5413 | +0.043 (+0.32%) | 0 |
| 27 Dec 2021 | USD | 13.4982 | 13.4982 | 13.4982 | 13.4982 | 13.4982 | +0.167 (+1.26%) | 0 |
| 23 Dec 2021 | USD | 13.3308 | 13.3308 | 13.3308 | 13.3308 | 13.3308 | +0.076 (+0.58%) | 0 |
