| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 13.2543 | 13.2543 | 13.2543 | 13.2543 | 13.2543 | +0.092 (+0.70%) | 0 |
| 21 Dec 2021 | USD | 13.1623 | 13.1623 | 13.1623 | 13.1623 | 13.1623 | +0.194 (+1.50%) | 0 |
| 20 Dec 2021 | USD | 12.9683 | 12.9683 | 12.9683 | 12.9683 | 12.9683 | -0.183 (-1.39%) | 0 |
| 17 Dec 2021 | USD | 13.1513 | 13.1513 | 13.1513 | 13.1513 | 13.1513 | -0.24 (-1.79%) | 0 |
| 16 Dec 2021 | USD | 13.3915 | 13.3915 | 13.3915 | 13.3915 | 13.3915 | +0.014 (+0.11%) | 0 |
| 15 Dec 2021 | USD | 13.3774 | 13.3774 | 13.3774 | 13.3774 | 13.3774 | +0.147 (+1.11%) | 0 |
| 14 Dec 2021 | USD | 13.2302 | 13.2302 | 13.2302 | 13.2302 | 13.2302 | -0.066 (-0.49%) | 0 |
| 13 Dec 2021 | USD | 13.2957 | 13.2957 | 13.2957 | 13.2957 | 13.2957 | -0.059 (-0.44%) | 0 |
| 10 Dec 2021 | USD | 13.3544 | 13.3544 | 13.3544 | 13.3544 | 13.3544 | +0.138 (+1.04%) | 0 |
| 9 Dec 2021 | USD | 13.2164 | 13.2164 | 13.2164 | 13.2164 | 13.2164 | -0.118 (-0.89%) | 0 |
| 8 Dec 2021 | USD | 13.3346 | 13.3346 | 13.3346 | 13.3346 | 13.3346 | +0.022 (+0.17%) | 0 |
| 7 Dec 2021 | USD | 13.3124 | 13.3124 | 13.3124 | 13.3124 | 13.3124 | +0.14 (+1.07%) | 0 |
| 6 Dec 2021 | USD | 13.1721 | 13.1721 | 13.1721 | 13.1721 | 13.1721 | +0.223 (+1.72%) | 0 |
| 3 Dec 2021 | USD | 12.9491 | 12.9491 | 12.9491 | 12.9491 | 12.9491 | -0.032 (-0.25%) | 0 |
| 2 Dec 2021 | USD | 12.9814 | 12.9814 | 12.9814 | 12.9814 | 12.9814 | +0.289 (+2.28%) | 0 |
| 1 Dec 2021 | USD | 12.6922 | 12.6922 | 12.6922 | 12.6922 | 12.6922 | -0.087 (-0.68%) | 0 |
| 30 Nov 2021 | USD | 12.7792 | 12.7792 | 12.7792 | 12.7792 | 12.7792 | -0.321 (-2.45%) | 0 |
| 29 Nov 2021 | USD | 13.1002 | 13.1002 | 13.1002 | 13.1002 | 13.1002 | +0.089 (+0.68%) | 0 |
| 26 Nov 2021 | USD | 13.0115 | 13.0115 | 13.0115 | 13.0115 | 13.0115 | -0.342 (-2.56%) | 0 |
| 24 Nov 2021 | USD | 13.3537 | 13.3537 | 13.3537 | 13.3537 | 13.3537 | -0.013 (-0.10%) | 0 |
| 23 Nov 2021 | USD | 13.3671 | 13.3671 | 13.3671 | 13.3671 | 13.3671 | +0.027 (+0.20%) | 0 |
| 22 Nov 2021 | USD | 13.3399 | 13.3399 | 13.3399 | 13.3399 | 13.3399 | +0.033 (+0.25%) | 0 |
| 19 Nov 2021 | USD | 13.3072 | 13.3072 | 13.3072 | 13.3072 | 13.3072 | -0.04 (-0.30%) | 0 |
| 18 Nov 2021 | USD | 13.3472 | 13.3472 | 13.3472 | 13.3472 | 13.3472 | -0.046 (-0.34%) | 0 |
| 17 Nov 2021 | USD | 13.3933 | 13.3933 | 13.3933 | 13.3933 | 13.3933 | -0.032 (-0.24%) | 0 |
| 16 Nov 2021 | USD | 13.4255 | 13.4255 | 13.4255 | 13.4255 | 13.4255 | +0.052 (+0.39%) | 0 |
| 15 Nov 2021 | USD | 13.373 | 13.373 | 13.373 | 13.373 | 13.373 | +0.002 (+0.01%) | 0 |
| 12 Nov 2021 | USD | 13.371 | 13.371 | 13.371 | 13.371 | 13.371 | +0.08 (+0.60%) | 0 |
| 11 Nov 2021 | USD | 13.2906 | 13.2906 | 13.2906 | 13.2906 | 13.2906 | -0.032 (-0.24%) | 0 |
| 10 Nov 2021 | USD | 13.323 | 13.323 | 13.323 | 13.323 | 13.323 | -0.024 (-0.18%) | 0 |
