| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 13.347 | 13.347 | 13.347 | 13.347 | 13.347 | -0.005 (-0.04%) | 0 |
| 8 Nov 2021 | USD | 13.352 | 13.352 | 13.352 | 13.352 | 13.352 | -0.017 (-0.13%) | 0 |
| 5 Nov 2021 | USD | 13.3691 | 13.3691 | 13.3691 | 13.3691 | 13.3691 | +0.097 (+0.73%) | 0 |
| 4 Nov 2021 | USD | 13.2725 | 13.2725 | 13.2725 | 13.2725 | 13.2725 | -0.005 (-0.04%) | 0 |
| 3 Nov 2021 | USD | 13.2777 | 13.2777 | 13.2777 | 13.2777 | 13.2777 | +0.094 (+0.71%) | 0 |
| 2 Nov 2021 | USD | 13.1836 | 13.1836 | 13.1836 | 13.1836 | 13.1836 | +0.069 (+0.53%) | 0 |
| 1 Nov 2021 | USD | 13.1142 | 13.1142 | 13.1142 | 13.1142 | 13.1142 | +0.074 (+0.57%) | 0 |
| 29 Oct 2021 | USD | 13.0405 | 13.0405 | 13.0405 | 13.0405 | 13.0405 | -0.007 (-0.05%) | 0 |
| 28 Oct 2021 | USD | 13.0471 | 13.0471 | 13.0471 | 13.0471 | 13.0471 | +0.104 (+0.81%) | 0 |
| 27 Oct 2021 | USD | 12.9427 | 12.9427 | 12.9427 | 12.9427 | 12.9427 | -0.151 (-1.15%) | 0 |
| 26 Oct 2021 | USD | 13.0936 | 13.0936 | 13.0936 | 13.0936 | 13.0936 | -0.072 (-0.55%) | 0 |
| 25 Oct 2021 | USD | 13.1656 | 13.1656 | 13.1656 | 13.1656 | 13.1656 | -0.004 (-0.03%) | 0 |
| 22 Oct 2021 | USD | 13.1699 | 13.1699 | 13.1699 | 13.1699 | 13.1699 | +0.056 (+0.43%) | 0 |
| 21 Oct 2021 | USD | 13.114 | 13.114 | 13.114 | 13.114 | 13.114 | +0.033 (+0.25%) | 0 |
| 20 Oct 2021 | USD | 13.081 | 13.081 | 13.081 | 13.081 | 13.081 | +0.079 (+0.60%) | 0 |
| 19 Oct 2021 | USD | 13.0024 | 13.0024 | 13.0024 | 13.0024 | 13.0024 | +0.098 (+0.76%) | 0 |
| 18 Oct 2021 | USD | 12.9049 | 12.9049 | 12.9049 | 12.9049 | 12.9049 | -0.014 (-0.11%) | 0 |
| 15 Oct 2021 | USD | 12.9185 | 12.9185 | 12.9185 | 12.9185 | 12.9185 | +0.084 (+0.66%) | 0 |
| 14 Oct 2021 | USD | 12.8342 | 12.8342 | 12.8342 | 12.8342 | 12.8342 | +0.218 (+1.73%) | 0 |
| 13 Oct 2021 | USD | 12.6159 | 12.6159 | 12.6159 | 12.6159 | 12.6159 | +0.049 (+0.39%) | 0 |
| 12 Oct 2021 | USD | 12.5672 | 12.5672 | 12.5672 | 12.5672 | 12.5672 | -0.002 (-0.02%) | 0 |
| 11 Oct 2021 | USD | 12.5694 | 12.5694 | 12.5694 | 12.5694 | 12.5694 | -0.068 (-0.54%) | 0 |
| 8 Oct 2021 | USD | 12.6375 | 12.6375 | 12.6375 | 12.6375 | 12.6375 | +0.014 (+0.11%) | 0 |
| 7 Oct 2021 | USD | 12.6232 | 12.6232 | 12.6232 | 12.6232 | 12.6232 | +0.087 (+0.69%) | 0 |
| 6 Oct 2021 | USD | 12.5362 | 12.5362 | 12.5362 | 12.5362 | 12.5362 | +0.036 (+0.29%) | 0 |
| 5 Oct 2021 | USD | 12.4999 | 12.4999 | 12.4999 | 12.4999 | 12.4999 | +0.104 (+0.84%) | 0 |
| 4 Oct 2021 | USD | 12.3957 | 12.3957 | 12.3957 | 12.3957 | 12.3957 | -0.077 (-0.62%) | 0 |
| 1 Oct 2021 | USD | 12.4725 | 12.4725 | 12.4725 | 12.4725 | 12.4725 | +0.143 (+1.16%) | 0 |
| 30 Sep 2021 | USD | 12.3296 | 12.3296 | 12.3296 | 12.3296 | 12.3296 | -0.228 (-1.82%) | 0 |
| 29 Sep 2021 | USD | 12.5578 | 12.5578 | 12.5578 | 12.5578 | 12.5578 | +0.046 (+0.37%) | 0 |
