| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 12.5115 | 12.5115 | 12.5115 | 12.5115 | 12.5115 | -0.184 (-1.45%) | 0 |
| 27 Sep 2021 | USD | 12.6955 | 12.6955 | 12.6955 | 12.6955 | 12.6955 | +0.024 (+0.19%) | 0 |
| 24 Sep 2021 | USD | 12.6717 | 12.6717 | 12.6717 | 12.6717 | 12.6717 | +0.001 (+0.0%) | 0 |
| 23 Sep 2021 | USD | 12.6711 | 12.6711 | 12.6711 | 12.6711 | 12.6711 | +0.169 (+1.35%) | 0 |
| 22 Sep 2021 | USD | 12.5021 | 12.5021 | 12.5021 | 12.5021 | 12.5021 | +0.12 (+0.97%) | 0 |
| 21 Sep 2021 | USD | 12.3816 | 12.3816 | 12.3816 | 12.3816 | 12.3816 | -0.03 (-0.24%) | 0 |
| 20 Sep 2021 | USD | 12.4116 | 12.4116 | 12.4116 | 12.4116 | 12.4116 | -0.154 (-1.22%) | 0 |
| 17 Sep 2021 | USD | 12.5653 | 12.5653 | 12.5653 | 12.5653 | 12.5653 | -0.119 (-0.94%) | 0 |
| 16 Sep 2021 | USD | 12.6839 | 12.6839 | 12.6839 | 12.6839 | 12.6839 | -0.057 (-0.45%) | 0 |
| 15 Sep 2021 | USD | 12.7412 | 12.7412 | 12.7412 | 12.7412 | 12.7412 | +0.085 (+0.67%) | 0 |
| 14 Sep 2021 | USD | 12.6565 | 12.6565 | 12.6565 | 12.6565 | 12.6565 | -0.082 (-0.65%) | 0 |
| 13 Sep 2021 | USD | 12.7388 | 12.7388 | 12.7388 | 12.7388 | 12.7388 | +0.024 (+0.19%) | 0 |
| 10 Sep 2021 | USD | 12.7146 | 12.7146 | 12.7146 | 12.7146 | 12.7146 | -0.07 (-0.54%) | 0 |
| 9 Sep 2021 | USD | 12.7841 | 12.7841 | 12.7841 | 12.7841 | 12.7841 | -0.057 (-0.45%) | 0 |
| 8 Sep 2021 | USD | 12.8414 | 12.8414 | 12.8414 | 12.8414 | 12.8414 | +0.053 (+0.41%) | 0 |
| 7 Sep 2021 | USD | 12.7888 | 12.7888 | 12.7888 | 12.7888 | 12.7888 | -0.138 (-1.07%) | 0 |
| 3 Sep 2021 | USD | 12.9265 | 12.9265 | 12.9265 | 12.9265 | 12.9265 | -0.056 (-0.43%) | 0 |
| 2 Sep 2021 | USD | 12.9823 | 12.9823 | 12.9823 | 12.9823 | 12.9823 | +0.031 (+0.24%) | 0 |
| 1 Sep 2021 | USD | 12.9516 | 12.9516 | 12.9516 | 12.9516 | 12.9516 | -0.012 (-0.09%) | 0 |
| 31 Aug 2021 | USD | 12.9639 | 12.9639 | 12.9639 | 12.9639 | 12.9639 | -0.027 (-0.21%) | 0 |
| 30 Aug 2021 | USD | 12.9908 | 12.9908 | 12.9908 | 12.9908 | 12.9908 | -0.009 (-0.07%) | 0 |
| 27 Aug 2021 | USD | 12.9993 | 12.9993 | 12.9993 | 12.9993 | 12.9993 | +0.096 (+0.74%) | 0 |
| 26 Aug 2021 | USD | 12.9033 | 12.9033 | 12.9033 | 12.9033 | 12.9033 | -0.083 (-0.64%) | 0 |
| 25 Aug 2021 | USD | 12.9858 | 12.9858 | 12.9858 | 12.9858 | 12.9858 | +0.032 (+0.25%) | 0 |
| 24 Aug 2021 | USD | 12.9535 | 12.9535 | 12.9535 | 12.9535 | 12.9535 | +0.017 (+0.13%) | 0 |
| 23 Aug 2021 | USD | 12.9361 | 12.9361 | 12.9361 | 12.9361 | 12.9361 | +0.042 (+0.32%) | 0 |
| 20 Aug 2021 | USD | 12.8944 | 12.8944 | 12.8944 | 12.8944 | 12.8944 | +0.091 (+0.71%) | 0 |
| 19 Aug 2021 | USD | 12.8037 | 12.8037 | 12.8037 | 12.8037 | 12.8037 | -0.028 (-0.22%) | 0 |
| 18 Aug 2021 | USD | 12.8314 | 12.8314 | 12.8314 | 12.8314 | 12.8314 | -0.135 (-1.04%) | 0 |
| 17 Aug 2021 | USD | 12.9667 | 12.9667 | 12.9667 | 12.9667 | 12.9667 | -0.086 (-0.66%) | 0 |
