| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 13.0527 | 13.0527 | 13.0527 | 13.0527 | 13.0527 | +0.062 (+0.48%) | 0 |
| 13 Aug 2021 | USD | 12.9905 | 12.9905 | 12.9905 | 12.9905 | 12.9905 | +0.022 (+0.17%) | 0 |
| 12 Aug 2021 | USD | 12.9684 | 12.9684 | 12.9684 | 12.9684 | 12.9684 | -0.006 (-0.05%) | 0 |
| 11 Aug 2021 | USD | 12.9745 | 12.9745 | 12.9745 | 12.9745 | 12.9745 | +0.087 (+0.67%) | 0 |
| 10 Aug 2021 | USD | 12.8876 | 12.8876 | 12.8876 | 12.8876 | 12.8876 | +0.054 (+0.42%) | 0 |
| 9 Aug 2021 | USD | 12.8336 | 12.8336 | 12.8336 | 12.8336 | 12.8336 | -0.049 (-0.38%) | 0 |
| 6 Aug 2021 | USD | 12.883 | 12.883 | 12.883 | 12.883 | 12.883 | +0.065 (+0.51%) | 0 |
| 5 Aug 2021 | USD | 12.8182 | 12.8182 | 12.8182 | 12.8182 | 12.8182 | +0.052 (+0.41%) | 0 |
| 4 Aug 2021 | USD | 12.7663 | 12.7663 | 12.7663 | 12.7663 | 12.7663 | -0.092 (-0.72%) | 0 |
| 3 Aug 2021 | USD | 12.8587 | 12.8587 | 12.8587 | 12.8587 | 12.8587 | +0.076 (+0.59%) | 0 |
| 2 Aug 2021 | USD | 12.783 | 12.783 | 12.783 | 12.783 | 12.783 | -0.044 (-0.35%) | 0 |
| 30 Jul 2021 | USD | 12.8274 | 12.8274 | 12.8274 | 12.8274 | 12.8274 | -0.015 (-0.12%) | 0 |
| 29 Jul 2021 | USD | 12.8424 | 12.8424 | 12.8424 | 12.8424 | 12.8424 | +0.091 (+0.71%) | 0 |
| 28 Jul 2021 | USD | 12.7514 | 12.7514 | 12.7514 | 12.7514 | 12.7514 | -0.056 (-0.44%) | 0 |
| 27 Jul 2021 | USD | 12.8073 | 12.8073 | 12.8073 | 12.8073 | 12.8073 | -0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 12.8077 | 12.8077 | 12.8077 | 12.8077 | 12.8077 | +0.011 (+0.09%) | 0 |
| 23 Jul 2021 | USD | 12.7967 | 12.7967 | 12.7967 | 12.7967 | 12.7967 | +0.126 (+0.99%) | 0 |
| 22 Jul 2021 | USD | 12.6712 | 12.6712 | 12.6712 | 12.6712 | 12.6712 | -0.059 (-0.47%) | 0 |
| 21 Jul 2021 | USD | 12.7305 | 12.7305 | 12.7305 | 12.7305 | 12.7305 | +0.085 (+0.67%) | 0 |
| 20 Jul 2021 | USD | 12.6455 | 12.6455 | 12.6455 | 12.6455 | 12.6455 | +0.21 (+1.69%) | 0 |
| 19 Jul 2021 | USD | 12.4355 | 12.4355 | 12.4355 | 12.4355 | 12.4355 | -0.245 (-1.93%) | 0 |
| 16 Jul 2021 | USD | 12.6804 | 12.6804 | 12.6804 | 12.6804 | 12.6804 | -0.065 (-0.51%) | 0 |
| 15 Jul 2021 | USD | 12.7454 | 12.7454 | 12.7454 | 12.7454 | 12.7454 | +0.006 (+0.04%) | 0 |
| 14 Jul 2021 | USD | 12.7398 | 12.7398 | 12.7398 | 12.7398 | 12.7398 | +0.023 (+0.18%) | 0 |
| 13 Jul 2021 | USD | 12.7172 | 12.7172 | 12.7172 | 12.7172 | 12.7172 | -0.068 (-0.53%) | 0 |
| 12 Jul 2021 | USD | 12.7853 | 12.7853 | 12.7853 | 12.7853 | 12.7853 | +0.029 (+0.22%) | 0 |
| 9 Jul 2021 | USD | 12.7566 | 12.7566 | 12.7566 | 12.7566 | 12.7566 | +0.176 (+1.40%) | 0 |
| 8 Jul 2021 | USD | 12.5808 | 12.5808 | 12.5808 | 12.5808 | 12.5808 | -0.163 (-1.28%) | 0 |
| 7 Jul 2021 | USD | 12.7439 | 12.7439 | 12.7439 | 12.7439 | 12.7439 | +0.103 (+0.81%) | 0 |
| 6 Jul 2021 | USD | 12.6409 | 12.6409 | 12.6409 | 12.6409 | 12.6409 | -0.081 (-0.64%) | 0 |
