| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 12.7218 | 12.7218 | 12.7218 | 12.7218 | 12.7218 | +0.064 (+0.51%) | 0 |
| 1 Jul 2021 | USD | 12.6575 | 12.6575 | 12.6575 | 12.6575 | 12.6575 | +0.09 (+0.71%) | 0 |
| 30 Jun 2021 | USD | 12.5677 | 12.5677 | 12.5677 | 12.5677 | 12.5677 | +0.015 (+0.12%) | 0 |
| 29 Jun 2021 | USD | 12.5523 | 12.5523 | 12.5523 | 12.5523 | 12.5523 | +0.004 (+0.03%) | 0 |
| 28 Jun 2021 | USD | 12.5484 | 12.5484 | 12.5484 | 12.5484 | 12.5484 | -0.053 (-0.42%) | 0 |
| 25 Jun 2021 | USD | 12.6018 | 12.6018 | 12.6018 | 12.6018 | 12.6018 | +0.119 (+0.96%) | 0 |
| 24 Jun 2021 | USD | 12.4824 | 12.4824 | 12.4824 | 12.4824 | 12.4824 | +0.057 (+0.46%) | 0 |
| 23 Jun 2021 | USD | 12.4258 | 12.4258 | 12.4258 | 12.4258 | 12.4258 | -0.066 (-0.53%) | 0 |
| 22 Jun 2021 | USD | 12.4921 | 12.4921 | 12.4921 | 12.4921 | 12.4921 | +0.034 (+0.27%) | 0 |
| 21 Jun 2021 | USD | 12.4579 | 12.4579 | 12.4579 | 12.4579 | 12.4579 | +0.249 (+2.04%) | 0 |
| 18 Jun 2021 | USD | 12.2092 | 12.2092 | 12.2092 | 12.2092 | 12.2092 | -0.211 (-1.70%) | 0 |
| 17 Jun 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.123 (-0.98%) | 0 |
| 16 Jun 2021 | USD | 12.5429 | 12.5429 | 12.5429 | 12.5429 | 12.5429 | -0.1 (-0.79%) | 0 |
| 15 Jun 2021 | USD | 12.6425 | 12.6425 | 12.6425 | 12.6425 | 12.6425 | +0.044 (+0.35%) | 0 |
| 14 Jun 2021 | USD | 12.5981 | 12.5981 | 12.5981 | 12.5981 | 12.5981 | -0.055 (-0.44%) | 0 |
| 11 Jun 2021 | USD | 12.6534 | 12.6534 | 12.6534 | 12.6534 | 12.6534 | +0.046 (+0.37%) | 0 |
| 10 Jun 2021 | USD | 12.6073 | 12.6073 | 12.6073 | 12.6073 | 12.6073 | +0.009 (+0.07%) | 0 |
| 9 Jun 2021 | USD | 12.5988 | 12.5988 | 12.5988 | 12.5988 | 12.5988 | -0.094 (-0.74%) | 0 |
| 8 Jun 2021 | USD | 12.6928 | 12.6928 | 12.6928 | 12.6928 | 12.6928 | -0.006 (-0.05%) | 0 |
| 7 Jun 2021 | USD | 12.6993 | 12.6993 | 12.6993 | 12.6993 | 12.6993 | -0.075 (-0.59%) | 0 |
| 4 Jun 2021 | USD | 12.7743 | 12.7743 | 12.7743 | 12.7743 | 12.7743 | +0.069 (+0.54%) | 0 |
| 3 Jun 2021 | USD | 12.7056 | 12.7056 | 12.7056 | 12.7056 | 12.7056 | +0.002 (+0.02%) | 0 |
| 2 Jun 2021 | USD | 12.7036 | 12.7036 | 12.7036 | 12.7036 | 12.7036 | +0.004 (+0.03%) | 0 |
| 1 Jun 2021 | USD | 12.6995 | 12.6995 | 12.6995 | 12.6995 | 12.6995 | +0.009 (+0.07%) | 0 |
| 28 May 2021 | USD | 12.6909 | 12.6909 | 12.6909 | 12.6909 | 12.6909 | +0.026 (+0.20%) | 0 |
| 27 May 2021 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | +0.052 (+0.41%) | 0 |
| 26 May 2021 | USD | 12.6128 | 12.6128 | 12.6128 | 12.6128 | 12.6128 | -0.03 (-0.23%) | 0 |
| 25 May 2021 | USD | 12.6425 | 12.6425 | 12.6425 | 12.6425 | 12.6425 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.6425 | 12.6425 | 12.6425 | 12.6425 | 12.6425 | +0.051 (+0.40%) | 0 |
| 21 May 2021 | USD | 12.592 | 12.592 | 12.592 | 12.592 | 12.592 | +0.041 (+0.33%) | 0 |
