Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 0.8862 | -0.27 (-1.33%) | 0 |
22 Aug 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 0.8982 | -0.06 (-0.29%) | 0 |
21 Aug 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 0.9008 | +0.21 (+1.04%) | 0 |
20 Aug 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 0.8915 | -0.16 (-0.79%) | 0 |
19 Aug 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 0.8986 | +0.19 (+0.94%) | 0 |
16 Aug 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 0.8902 | +0.24 (+1.21%) | 0 |
15 Aug 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 0.8796 | -0.11 (-0.55%) | 0 |
14 Aug 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 0.8845 | -0.54 (-2.63%) | 0 |
13 Aug 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 0.9084 | +0.07 (+0.34%) | 0 |
12 Aug 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 0.9053 | -0.18 (-0.87%) | 0 |
9 Aug 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 0.9132 | -0.16 (-0.77%) | 0 |
8 Aug 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 0.9203 | +0.32 (+1.56%) | 0 |
7 Aug 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 0.9062 | +0.14 (+0.69%) | 0 |
6 Aug 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 0.9 | +0.16 (+0.79%) | 0 |
5 Aug 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 0.8929 | -0.59 (-2.84%) | 0 |
2 Aug 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 0.919 | -0.3 (-1.42%) | 0 |
1 Aug 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 0.9323 | +0.06 (+0.29%) | 0 |
31 Jul 2019 | USD | 21 | 21 | 21 | 21 | 0.9296 | -0.19 (-0.90%) | 0 |
30 Jul 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 0.938 | -0.23 (-1.07%) | 0 |
29 Jul 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 0.9482 | -0.07 (-0.33%) | 0 |
26 Jul 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 0.9513 | +0.15 (+0.70%) | 0 |
25 Jul 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 0.9447 | -0.01 (-0.05%) | 0 |
24 Jul 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 0.9451 | +0.08 (+0.38%) | 0 |
23 Jul 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 0.9416 | +0.08 (+0.38%) | 0 |
22 Jul 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 0.938 | +0.09 (+0.43%) | 0 |
19 Jul 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 0.934 | -0.13 (-0.61%) | 0 |
18 Jul 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 0.9398 | +0.04 (+0.19%) | 0 |
17 Jul 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 0.938 | -0.02 (-0.09%) | 0 |
16 Jul 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 0.9389 | -0.01 (-0.05%) | 0 |
15 Jul 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 0.9394 | +0.04 (+0.19%) | 0 |