Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 0.9376 | +0.06 (+0.28%) | 0 |
11 Jul 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 0.9349 | -0.01 (-0.05%) | 0 |
10 Jul 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 0.9354 | +0.04 (+0.19%) | 0 |
9 Jul 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 0.9336 | -0.18 (-0.85%) | 0 |
8 Jul 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 0.9416 | -0.12 (-0.56%) | 0 |
5 Jul 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 0.9469 | -0.07 (-0.33%) | 0 |
4 Jul 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 0.95 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 0.95 | +0.25 (+1.18%) | 0 |
2 Jul 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 0.9389 | +0.13 (+0.62%) | 0 |
1 Jul 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 0.9332 | +0.02 (+0.09%) | 0 |
28 Jun 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 0.9323 | +0.15 (+0.72%) | 0 |
27 Jun 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 0.9256 | +0.11 (+0.53%) | 0 |
26 Jun 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 0.9208 | +0.02 (+0.10%) | 0 |
25 Jun 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 0.9199 | -0.19 (-0.91%) | 0 |
24 Jun 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 0.9283 | -0.02 (-0.10%) | 0 |
21 Jun 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 0.9292 | +0.07 (+0.33%) | 0 |
20 Jun 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 0.9261 | +0.25 (+1.21%) | 0 |
19 Jun 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 0.915 | +0.14 (+0.68%) | 0 |
18 Jun 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 0.9088 | +0.26 (+1.28%) | 0 |
17 Jun 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 0.8973 | -0.06 (-0.30%) | 0 |
14 Jun 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 0.9 | -0.25 (-1.21%) | 0 |
13 Jun 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 0.911 | +0.09 (+0.44%) | 0 |
12 Jun 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 0.907 | -0.13 (-0.63%) | 0 |
11 Jun 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 0.9128 | +0.09 (+0.44%) | 0 |
10 Jun 2019 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 0.9088 | +0.1 (+0.49%) | 0 |
7 Jun 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 0.9044 | +0.32 (+1.59%) | 0 |
6 Jun 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 0.8902 | +0.01 (+0.05%) | 0 |
5 Jun 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 0.8898 | +0.06 (+0.30%) | 0 |
4 Jun 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 0.8871 | +0.24 (+1.21%) | 0 |
3 Jun 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 0.8765 | +0.07 (+0.35%) | 0 |