Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 0.9305 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 0.9305 | +0.04 (+0.19%) | 0 |
17 Apr 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 0.9287 | -0.01 (-0.05%) | 0 |
16 Apr 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 0.9292 | +0.03 (+0.14%) | 0 |
15 Apr 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 0.9278 | +0.06 (+0.29%) | 0 |
12 Apr 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 0.9252 | +0.14 (+0.67%) | 0 |
11 Apr 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 0.919 | +0.11 (+0.53%) | 0 |
10 Apr 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 0.9141 | +0.17 (+0.83%) | 0 |
9 Apr 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 0.9066 | -0.09 (-0.44%) | 0 |
8 Apr 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 0.9106 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 0.9106 | +0.02 (+0.10%) | 0 |
4 Apr 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 0.9097 | +0.04 (+0.20%) | 0 |
3 Apr 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 0.9079 | +0.25 (+1.23%) | 0 |
2 Apr 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 0.8969 | -0.02 (-0.10%) | 0 |
1 Apr 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 0.8977 | +0.24 (+1.20%) | 0 |
29 Mar 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 0.8871 | +0.12 (+0.60%) | 0 |
28 Mar 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 0.8818 | +0.05 (+0.25%) | 0 |
27 Mar 2019 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 0.8796 | -0.08 (-0.40%) | 0 |
26 Mar 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 0.8831 | +0.07 (+0.35%) | 0 |
25 Mar 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 0.88 | -0.05 (-0.25%) | 0 |
22 Mar 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 0.8822 | -0.51 (-2.50%) | 0 |
21 Mar 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 0.9048 | -0.06 (-0.29%) | 0 |
20 Mar 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.9075 | -0.05 (-0.24%) | 0 |
19 Mar 2019 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 0.9097 | +0.12 (+0.59%) | 0 |
18 Mar 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 0.9044 | +0.07 (+0.34%) | 0 |
15 Mar 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 0.9013 | +0.21 (+1.04%) | 0 |
14 Mar 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 0.892 | +0.02 (+0.10%) | 0 |
13 Mar 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 0.8911 | +0.06 (+0.30%) | 0 |
12 Mar 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 0.8884 | +0.15 (+0.75%) | 0 |
11 Mar 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 0.8818 | +0.19 (+0.96%) | 0 |