Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 0.8734 | -0.08 (-0.40%) | 0 |
7 Mar 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 0.8769 | -0.27 (-1.34%) | 0 |
6 Mar 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 0.8889 | -0.08 (-0.40%) | 0 |
5 Mar 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 0.8924 | +0.01 (+0.05%) | 0 |
4 Mar 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 0.892 | +0.01 (+0.05%) | 0 |
1 Mar 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 0.8915 | +0.07 (+0.35%) | 0 |
28 Feb 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 0.8884 | -0.05 (-0.25%) | 0 |
27 Feb 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 0.8907 | -0.14 (-0.69%) | 0 |
26 Feb 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 0.8969 | +0.1 (+0.50%) | 0 |
25 Feb 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 0.8924 | +0.03 (+0.15%) | 0 |
22 Feb 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 0.8911 | +0.13 (+0.65%) | 0 |
21 Feb 2019 | USD | 20 | 20 | 20 | 20 | 0.8853 | -0.05 (-0.25%) | 0 |
20 Feb 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 0.8876 | +0.07 (+0.35%) | 0 |
19 Feb 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 0.8845 | +0.09 (+0.45%) | 0 |
18 Feb 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 0.8805 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 0.8805 | +0.14 (+0.71%) | 0 |
14 Feb 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 0.8743 | +0.13 (+0.66%) | 0 |
13 Feb 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 0.8685 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 0.8685 | +0.18 (+0.93%) | 0 |
11 Feb 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 0.8606 | +0.06 (+0.31%) | 0 |
8 Feb 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 0.8579 | -0.14 (-0.72%) | 0 |
7 Feb 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 0.8641 | -0.18 (-0.91%) | 0 |
6 Feb 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 0.8721 | -0.14 (-0.71%) | 0 |
5 Feb 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 0.8783 | +0.24 (+1.22%) | 0 |
4 Feb 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 0.8676 | +0.06 (+0.31%) | 0 |
1 Feb 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 0.865 | +0.1 (+0.51%) | 0 |
31 Jan 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 0.8606 | -0.02 (-0.10%) | 0 |
30 Jan 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 0.8614 | +0.18 (+0.93%) | 0 |
29 Jan 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 0.8535 | +0.05 (+0.26%) | 0 |
28 Jan 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 0.8513 | -0.03 (-0.16%) | 0 |