Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 0.8526 | +0.21 (+1.10%) | 0 |
24 Jan 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 0.8433 | -0.09 (-0.47%) | 0 |
23 Jan 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 0.8473 | +0.16 (+0.84%) | 0 |
22 Jan 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 0.8402 | -0.17 (-0.89%) | 0 |
21 Jan 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 0.8477 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 0.8477 | +0.16 (+0.84%) | 0 |
17 Jan 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 0.8406 | +0.14 (+0.74%) | 0 |
16 Jan 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 0.8344 | +0.04 (+0.21%) | 0 |
15 Jan 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 0.8327 | +0.06 (+0.32%) | 0 |
14 Jan 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 0.83 | -0.14 (-0.74%) | 0 |
11 Jan 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 0.8362 | -0.05 (-0.26%) | 0 |
10 Jan 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 0.8384 | +0.03 (+0.16%) | 0 |
9 Jan 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 0.8371 | +0.29 (+1.56%) | 0 |
8 Jan 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 0.8243 | +0.14 (+0.76%) | 0 |
7 Jan 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 0.8181 | +0.1 (+0.54%) | 0 |
4 Jan 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 0.8136 | +0.51 (+2.85%) | 0 |
3 Jan 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 0.7911 | -0.18 (-1.00%) | 0 |
2 Jan 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 0.799 | -0.04 (-0.22%) | 0 |
1 Jan 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 0.8008 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 0.8008 | +0.1 (+0.56%) | 0 |
28 Dec 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 0.7964 | +0.14 (+0.78%) | 0 |
27 Dec 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 0.7902 | -0.07 (-0.39%) | 0 |
26 Dec 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 0.7933 | +0.39 (+2.22%) | 0 |
24 Dec 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 0.776 | -0.14 (-0.79%) | 0 |
21 Dec 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 0.7822 | -0.27 (-1.51%) | 0 |
20 Dec 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 0.7942 | -0.12 (-0.66%) | 0 |
19 Dec 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 0.7995 | -0.08 (-0.44%) | 0 |
18 Dec 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 0.803 | -2.11 (-10.42%) | 0 |
17 Dec 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.8964 | -0.33 (-1.60%) | 0 |
14 Dec 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 0.911 | -0.39 (-1.86%) | 0 |