Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 0.9283 | +0.03 (+0.14%) | 0 |
12 Dec 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 0.927 | +0.25 (+1.21%) | 0 |
11 Dec 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 0.9159 | +0.15 (+0.73%) | 0 |
10 Dec 2018 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 0.9093 | -0.24 (-1.15%) | 0 |
7 Dec 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 0.9199 | -0.14 (-0.67%) | 0 |
6 Dec 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 0.9261 | -0.4 (-1.88%) | 0 |
4 Dec 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 0.9438 | -0.44 (-2.02%) | 0 |
3 Dec 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 0.9633 | +0.21 (+0.97%) | 0 |
30 Nov 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 0.954 | -0.1 (-0.46%) | 0 |
29 Nov 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 0.9584 | +0.01 (+0.05%) | 0 |
28 Nov 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 0.9579 | +0.34 (+1.60%) | 0 |
27 Nov 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.9429 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 0.9429 | +0.07 (+0.33%) | 0 |
23 Nov 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 0.9398 | -0.01 (-0.05%) | 0 |
22 Nov 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 0.9402 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 0.9402 | +0.2 (+0.95%) | 0 |
20 Nov 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 0.9314 | -0.34 (-1.59%) | 0 |
19 Nov 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 0.9464 | -0.24 (-1.11%) | 0 |
16 Nov 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 0.9571 | +0.1 (+0.46%) | 0 |
15 Nov 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 0.9526 | -0.03 (-0.14%) | 0 |
14 Nov 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 0.954 | -0.1 (-0.46%) | 0 |
13 Nov 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 0.9584 | +0.1 (+0.46%) | 0 |
12 Nov 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 0.954 | -0.41 (-1.87%) | 0 |
9 Nov 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 0.9721 | +0.01 (+0.05%) | 0 |
8 Nov 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 0.9717 | -0.2 (-0.90%) | 0 |
7 Nov 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 0.9805 | +0.33 (+1.51%) | 0 |
6 Nov 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 0.9659 | -0.03 (-0.14%) | 0 |
5 Nov 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 0.9672 | -0.06 (-0.27%) | 0 |
2 Nov 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 0.9699 | -0.01 (-0.05%) | 0 |
1 Nov 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 0.9703 | +0.25 (+1.15%) | 0 |