Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 0.9593 | +0.2 (+0.93%) | 0 |
30 Oct 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 0.9504 | +0.25 (+1.18%) | 0 |
29 Oct 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 0.9394 | -0.14 (-0.66%) | 0 |
26 Oct 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 0.9456 | -0.06 (-0.28%) | 0 |
25 Oct 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 0.9482 | +0.37 (+1.76%) | 0 |
24 Oct 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 0.9318 | -0.55 (-2.55%) | 0 |
23 Oct 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 0.9562 | -0.14 (-0.64%) | 0 |
22 Oct 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 0.9624 | -0.04 (-0.18%) | 0 |
19 Oct 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 0.9641 | +0.07 (+0.32%) | 0 |
18 Oct 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 0.961 | -0.28 (-1.27%) | 0 |
17 Oct 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 0.9734 | -0.24 (-1.08%) | 0 |
16 Oct 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 0.9841 | +0.5 (+2.30%) | 0 |
15 Oct 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 0.9619 | -0.06 (-0.28%) | 0 |
12 Oct 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 0.9646 | +0.19 (+0.88%) | 0 |
11 Oct 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 0.9562 | -0.22 (-1.01%) | 0 |
10 Oct 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 0.9659 | -0.57 (-2.55%) | 0 |
9 Oct 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 0.9911 | -0.02 (-0.09%) | 0 |
8 Oct 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 0.992 | -0.12 (-0.53%) | 0 |
5 Oct 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 0.9973 | -0.17 (-0.75%) | 0 |
4 Oct 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 1.0049 | -0.27 (-1.18%) | 0 |
3 Oct 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 1.0168 | +0.03 (+0.13%) | 0 |
2 Oct 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 1.0155 | -0.12 (-0.52%) | 0 |
1 Oct 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 1.0208 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 1.0208 | -0.11 (-0.47%) | 0 |
27 Sep 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 1.0257 | -0.05 (-0.22%) | 0 |
26 Sep 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 1.0279 | +0.04 (+0.17%) | 0 |
25 Sep 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 1.0261 | +0.1 (+0.43%) | 0 |
24 Sep 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 1.0217 | -0.15 (-0.65%) | 0 |
21 Sep 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 1.0283 | +0.01 (+0.04%) | 0 |
20 Sep 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 1.0279 | +0.28 (+1.22%) | 0 |