Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 1.0155 | -0.05 (-0.22%) | 0 |
18 Sep 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 1.0177 | +0.16 (+0.70%) | 0 |
17 Sep 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 1.0106 | -0.02 (-0.09%) | 0 |
14 Sep 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 1.0115 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 1.0115 | +0.06 (+0.26%) | 0 |
12 Sep 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 1.0089 | +0.17 (+0.75%) | 0 |
11 Sep 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 1.0013 | -0.01 (-0.04%) | 0 |
10 Sep 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 1.0018 | +0.08 (+0.35%) | 0 |
7 Sep 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 0.9982 | -0.11 (-0.49%) | 0 |
6 Sep 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 1.0031 | -0.07 (-0.31%) | 0 |
5 Sep 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 1.0062 | -0.21 (-0.92%) | 0 |
4 Sep 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 1.0155 | -0.29 (-1.25%) | 0 |
3 Sep 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 1.0283 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 1.0283 | -0.19 (-0.81%) | 0 |
30 Aug 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 1.0367 | -0.18 (-0.76%) | 0 |
29 Aug 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 1.0447 | +0.07 (+0.30%) | 0 |
28 Aug 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 1.0416 | -0.05 (-0.21%) | 0 |
27 Aug 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 1.0438 | +0.23 (+0.99%) | 0 |
24 Aug 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 1.0336 | +0.18 (+0.78%) | 0 |
23 Aug 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 1.0257 | -0.04 (-0.17%) | 0 |
22 Aug 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 1.0274 | +0.07 (+0.30%) | 0 |
21 Aug 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 1.0243 | +0.09 (+0.39%) | 0 |
20 Aug 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 1.0204 | +0.14 (+0.61%) | 0 |
17 Aug 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 1.0142 | +0.13 (+0.57%) | 0 |
16 Aug 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 1.0084 | +0.07 (+0.31%) | 0 |
15 Aug 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 1.0053 | -0.19 (-0.83%) | 0 |
14 Aug 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 1.0137 | +0.03 (+0.13%) | 0 |
13 Aug 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 1.0124 | -0.01 (-0.04%) | 0 |
10 Aug 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 1.0128 | -0.43 (-1.84%) | 0 |
9 Aug 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 1.0319 | -0.05 (-0.21%) | 0 |