Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 1.0341 | +0.04 (+0.17%) | 0 |
7 Aug 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 1.0323 | +0.15 (+0.65%) | 0 |
6 Aug 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 1.0257 | +0.07 (+0.30%) | 0 |
3 Aug 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 1.0226 | +0.13 (+0.57%) | 0 |
2 Aug 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 1.0168 | -0.11 (-0.48%) | 0 |
1 Aug 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 1.0217 | -0.07 (-0.30%) | 0 |
31 Jul 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 1.0248 | -0.01 (-0.04%) | 0 |
30 Jul 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 1.0252 | -0.11 (-0.47%) | 0 |
27 Jul 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 1.0301 | -0.02 (-0.09%) | 0 |
26 Jul 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 1.031 | -0.01 (-0.04%) | 0 |
25 Jul 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 1.0314 | +0.21 (+0.91%) | 0 |
24 Jul 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 1.0221 | +0.16 (+0.70%) | 0 |
23 Jul 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 1.0151 | -0.09 (-0.39%) | 0 |
20 Jul 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 1.019 | +0.05 (+0.22%) | 0 |
19 Jul 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 1.0168 | -0.1 (-0.43%) | 0 |
18 Jul 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 1.0212 | -0.02 (-0.09%) | 0 |
17 Jul 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 1.0221 | +0.02 (+0.09%) | 0 |
16 Jul 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 1.0212 | +0.04 (+0.17%) | 0 |
13 Jul 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 1.0195 | +0.08 (+0.35%) | 0 |
12 Jul 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 1.0159 | +0.16 (+0.70%) | 0 |
11 Jul 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 1.0089 | -0.2 (-0.87%) | 0 |
10 Jul 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 1.0177 | +0.12 (+0.52%) | 0 |
9 Jul 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 1.0124 | +0.12 (+0.53%) | 0 |
6 Jul 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.0071 | +0.21 (+0.93%) | 0 |
5 Jul 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 0.9978 | +0.14 (+0.63%) | 0 |
4 Jul 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 0.9916 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 0.9916 | +0.19 (+0.86%) | 0 |
2 Jul 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 0.9832 | -0.13 (-0.58%) | 0 |
29 Jun 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 0.9889 | +0.23 (+1.04%) | 0 |
28 Jun 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 0.9788 | +0.11 (+0.50%) | 0 |