Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 22 | 22 | 22 | 22 | 0.9739 | -0.29 (-1.30%) | 0 |
26 Jun 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 0.9867 | -0.13 (-0.58%) | 0 |
25 Jun 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 0.9925 | -0.3 (-1.32%) | 0 |
22 Jun 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 1.0058 | +0.27 (+1.20%) | 0 |
21 Jun 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 0.9938 | -0.07 (-0.31%) | 0 |
20 Jun 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 0.9969 | +0.09 (+0.40%) | 0 |
19 Jun 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 0.9929 | -0.15 (-0.66%) | 0 |
18 Jun 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 0.9996 | -0.07 (-0.31%) | 0 |
15 Jun 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 1.0027 | -0.09 (-0.40%) | 0 |
14 Jun 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 1.0066 | -0.16 (-0.70%) | 0 |
13 Jun 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 1.0137 | +0.07 (+0.31%) | 0 |
12 Jun 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 1.0106 | +0.07 (+0.31%) | 0 |
11 Jun 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 1.0075 | +0.1 (+0.44%) | 0 |
8 Jun 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 1.0031 | -0.03 (-0.13%) | 0 |
7 Jun 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 1.0044 | -0.08 (-0.35%) | 0 |
6 Jun 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 1.008 | +0.12 (+0.53%) | 0 |
5 Jun 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 1.0027 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 1.0027 | +0.15 (+0.67%) | 0 |
1 Jun 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 0.996 | +0.24 (+1.08%) | 0 |
31 May 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 0.9854 | -0.12 (-0.54%) | 0 |
30 May 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 0.9907 | +0.27 (+1.22%) | 0 |
29 May 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 0.9788 | -0.49 (-2.17%) | 0 |
28 May 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 1.0004 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 1.0004 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 1.0004 | -0.01 (-0.04%) | 0 |
23 May 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 1.0009 | -0.11 (-0.48%) | 0 |
22 May 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 1.0058 | +0.02 (+0.09%) | 0 |
21 May 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 1.0049 | +0.15 (+0.67%) | 0 |
18 May 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 0.9982 | -0.12 (-0.53%) | 0 |
17 May 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 1.0035 | +0.04 (+0.18%) | 0 |