Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 1.0018 | +0.01 (+0.04%) | 0 |
15 May 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 1.0013 | -0.15 (-0.66%) | 0 |
14 May 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 1.008 | -0.05 (-0.22%) | 0 |
11 May 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 1.0102 | +0.01 (+0.04%) | 0 |
10 May 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 1.0097 | +0.13 (+0.57%) | 0 |
9 May 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 1.004 | +0.07 (+0.31%) | 0 |
8 May 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 1.0009 | -0.03 (-0.13%) | 0 |
7 May 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 1.0022 | +0.01 (+0.04%) | 0 |
4 May 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 1.0018 | +0.06 (+0.27%) | 0 |
3 May 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 0.9991 | +0.03 (+0.13%) | 0 |
2 May 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 0.9978 | -0.07 (-0.31%) | 0 |
1 May 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 1.0009 | -0.03 (-0.13%) | 0 |
30 Apr 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 1.0022 | -0.09 (-0.40%) | 0 |
27 Apr 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 1.0062 | +0.15 (+0.66%) | 0 |
26 Apr 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 0.9996 | +0.19 (+0.85%) | 0 |
25 Apr 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 0.9911 | -0.08 (-0.36%) | 0 |
24 Apr 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 0.9947 | -0.19 (-0.84%) | 0 |
23 Apr 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 1.0031 | -0.09 (-0.40%) | 0 |
20 Apr 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.0071 | -0.18 (-0.78%) | 0 |
19 Apr 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 1.0151 | +0.02 (+0.09%) | 0 |
18 Apr 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 1.0142 | +0.07 (+0.31%) | 0 |
17 Apr 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 1.0111 | +0.19 (+0.84%) | 0 |
16 Apr 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 1.0027 | +0.03 (+0.13%) | 0 |
13 Apr 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 1.0013 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 1.0013 | +0.15 (+0.67%) | 0 |
11 Apr 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 0.9947 | -0.13 (-0.58%) | 0 |
10 Apr 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 1.0004 | +0.24 (+1.07%) | 0 |
9 Apr 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 0.9898 | +0.15 (+0.68%) | 0 |
6 Apr 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 0.9832 | -0.13 (-0.58%) | 0 |
5 Apr 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 0.9889 | +0.17 (+0.77%) | 0 |