Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 0.9814 | +0.05 (+0.23%) | 0 |
3 Apr 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 0.9792 | +0.04 (+0.18%) | 0 |
2 Apr 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 0.9774 | -0.31 (-1.38%) | 0 |
30 Mar 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 0.9911 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 0.9911 | +0.09 (+0.40%) | 0 |
28 Mar 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 0.9872 | +0.03 (+0.13%) | 0 |
27 Mar 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 0.9858 | -0.24 (-1.07%) | 0 |
26 Mar 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.9965 | +0.37 (+1.67%) | 0 |
23 Mar 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 0.9801 | -0.23 (-1.03%) | 0 |
22 Mar 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 0.9903 | -0.46 (-2.01%) | 0 |
21 Mar 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 1.0106 | +0.09 (+0.40%) | 0 |
20 Mar 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 1.0066 | -0.19 (-0.83%) | 0 |
19 Mar 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 1.0151 | -0.07 (-0.30%) | 0 |
16 Mar 2018 | USD | 23 | 23 | 23 | 23 | 1.0181 | -0.03 (-0.13%) | 0 |
15 Mar 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 1.0195 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 1.0195 | +0.02 (+0.09%) | 0 |
13 Mar 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 1.0186 | -0.19 (-0.82%) | 0 |
12 Mar 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 1.027 | +0.01 (+0.04%) | 0 |
9 Mar 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 1.0266 | +0.23 (+1.00%) | 0 |
8 Mar 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 1.0164 | +0.11 (+0.48%) | 0 |
7 Mar 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 1.0115 | +0.04 (+0.18%) | 0 |
6 Mar 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 1.0097 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 1.0097 | +0.14 (+0.62%) | 0 |
2 Mar 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 1.0035 | +0.04 (+0.18%) | 0 |
1 Mar 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 1.0018 | -0.21 (-0.92%) | 0 |
28 Feb 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 1.0111 | -0.09 (-0.39%) | 0 |
27 Feb 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 1.0151 | -0.31 (-1.33%) | 0 |
26 Feb 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 1.0288 | +0.12 (+0.52%) | 0 |
23 Feb 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 1.0235 | +0.11 (+0.48%) | 0 |
22 Feb 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 1.0186 | +0.16 (+0.70%) | 0 |