Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1983 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 0.5626 | +0.06 (+0.47%) | 0 |
4 Mar 1983 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 0.56 | +0.11 (+0.88%) | 0 |
3 Mar 1983 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 0.5551 | +0.02 (+0.16%) | 0 |
2 Mar 1983 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 0.5542 | +0.1 (+0.81%) | 0 |
1 Mar 1983 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 0.5498 | +0.05 (+0.40%) | 0 |
28 Feb 1983 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 0.5476 | 0.0 (0.0%) | 0 |
25 Feb 1983 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 0.5476 | 0.0 (0.0%) | 0 |
24 Feb 1983 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 0.5476 | +0.08 (+0.65%) | 0 |
23 Feb 1983 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 0.544 | +0.06 (+0.49%) | 0 |
22 Feb 1983 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 0.5414 | -0.11 (-0.89%) | 0 |
21 Feb 1983 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 0.5463 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 0.5463 | +0.08 (+0.65%) | 0 |
17 Feb 1983 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 0.5427 | -0.01 (-0.08%) | 0 |
16 Feb 1983 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 0.5432 | -0.03 (-0.24%) | 0 |
15 Feb 1983 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 0.5445 | +0.01 (+0.08%) | 0 |
14 Feb 1983 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 0.544 | +0.04 (+0.33%) | 0 |
11 Feb 1983 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 0.5423 | +0.04 (+0.33%) | 0 |
10 Feb 1983 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 0.5405 | +0.09 (+0.74%) | 0 |
9 Feb 1983 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 0.5365 | +0.01 (+0.08%) | 0 |
8 Feb 1983 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 0.5361 | -0.04 (-0.33%) | 0 |
7 Feb 1983 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 0.5378 | +0.04 (+0.33%) | 0 |
4 Feb 1983 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 0.5361 | +0.07 (+0.58%) | 0 |
3 Feb 1983 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 0.533 | +0.08 (+0.67%) | 0 |
2 Feb 1983 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 0.5294 | 0.0 (0.0%) | 0 |
1 Feb 1983 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 0.5294 | -0.05 (-0.42%) | 0 |
31 Jan 1983 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 0.5317 | +0.05 (+0.42%) | 0 |
28 Jan 1983 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 0.5294 | +0.07 (+0.59%) | 0 |
27 Jan 1983 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 0.5263 | +0.21 (+1.80%) | 0 |
26 Jan 1983 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 0.517 | +0.04 (+0.34%) | 0 |
25 Jan 1983 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 0.5153 | +0.17 (+1.48%) | 0 |