Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1983 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 0.5077 | -0.26 (-2.22%) | 0 |
21 Jan 1983 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 0.5193 | -0.04 (-0.34%) | 0 |
20 Jan 1983 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 0.521 | -0.01 (-0.08%) | 0 |
19 Jan 1983 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 0.5215 | -0.1 (-0.84%) | 0 |
18 Jan 1983 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 0.5259 | +0.05 (+0.42%) | 0 |
17 Jan 1983 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 0.5237 | +0.17 (+1.46%) | 0 |
14 Jan 1983 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 0.5162 | +0.13 (+1.13%) | 0 |
13 Jan 1983 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 0.5104 | +0.13 (+1.14%) | 0 |
12 Jan 1983 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 0.5046 | 0.0 (0.0%) | 0 |
11 Jan 1983 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 0.5046 | -0.04 (-0.35%) | 0 |
10 Jan 1983 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 0.5064 | +0.03 (+0.26%) | 0 |
7 Jan 1983 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 0.5051 | 0.0 (0.0%) | 0 |
6 Jan 1983 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 0.5051 | +0.14 (+1.24%) | 0 |
5 Jan 1983 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 0.4989 | +0.05 (+0.45%) | 0 |
4 Jan 1983 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 0.4967 | +0.05 (+0.45%) | 0 |
3 Jan 1983 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 0.4945 | 0.0 (0.0%) | 0 |
31 Dec 1982 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 0.4945 | -0.79 (-6.61%) | 0 |
30 Dec 1982 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 0.5294 | -0.02 (-0.17%) | 0 |
29 Dec 1982 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 0.5303 | 0.0 (0.0%) | 0 |
28 Dec 1982 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 0.5303 | -0.04 (-0.33%) | 0 |
27 Dec 1982 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 0.5321 | +0.01 (+0.08%) | 0 |
24 Dec 1982 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 0.5317 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 0.5317 | -0.01 (-0.08%) | 0 |
22 Dec 1982 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 0.5321 | +0.15 (+1.26%) | 0 |
21 Dec 1982 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 0.5255 | +0.05 (+0.42%) | 0 |
20 Dec 1982 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 0.5232 | 0.0 (0.0%) | 0 |
17 Dec 1982 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 0.5232 | +0.1 (+0.85%) | 0 |
16 Dec 1982 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 0.5188 | -0.05 (-0.42%) | 0 |
15 Dec 1982 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 0.521 | -0.1 (-0.84%) | 0 |
14 Dec 1982 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 0.5255 | -0.07 (-0.59%) | 0 |