Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1982 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 0.5286 | -0.04 (-0.33%) | 0 |
10 Dec 1982 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 0.5303 | -0.07 (-0.58%) | 0 |
9 Dec 1982 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 0.5334 | -0.1 (-0.82%) | 0 |
8 Dec 1982 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 0.5378 | +0.06 (+0.50%) | 0 |
7 Dec 1982 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 0.5352 | +0.1 (+0.83%) | 0 |
6 Dec 1982 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 0.5308 | +0.11 (+0.93%) | 0 |
3 Dec 1982 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 0.5259 | -0.02 (-0.17%) | 0 |
2 Dec 1982 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 0.5268 | -0.05 (-0.42%) | 0 |
1 Dec 1982 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 0.529 | +0.13 (+1.10%) | 0 |
30 Nov 1982 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 0.5232 | +0.26 (+2.25%) | 0 |
29 Nov 1982 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 0.5117 | +0.01 (+0.09%) | 0 |
26 Nov 1982 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 0.5113 | +0.04 (+0.35%) | 0 |
25 Nov 1982 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 0.5095 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 0.5095 | +0.04 (+0.35%) | 0 |
23 Nov 1982 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 0.5077 | -0.09 (-0.78%) | 0 |
22 Nov 1982 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 0.5117 | -0.14 (-1.20%) | 0 |
19 Nov 1982 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 0.5179 | -0.02 (-0.17%) | 0 |
18 Nov 1982 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 0.5188 | +0.11 (+0.95%) | 0 |
17 Nov 1982 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 0.5139 | +0.08 (+0.69%) | 0 |
16 Nov 1982 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 0.5104 | -0.18 (-1.54%) | 0 |
15 Nov 1982 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 0.5184 | -0.17 (-1.43%) | 0 |
12 Nov 1982 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 0.5259 | -0.01 (-0.08%) | 0 |
11 Nov 1982 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 0.5263 | +0.05 (+0.42%) | 0 |
10 Nov 1982 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 0.5241 | -0.06 (-0.50%) | 0 |
9 Nov 1982 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 0.5268 | +0.12 (+1.02%) | 0 |
8 Nov 1982 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 0.5215 | -0.04 (-0.34%) | 0 |
5 Nov 1982 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 0.5232 | +0.2 (+1.72%) | 0 |
4 Nov 1982 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 0.5144 | +0.03 (+0.26%) | 0 |
3 Nov 1982 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 0.5131 | +0.27 (+2.39%) | 0 |
2 Nov 1982 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 0.5011 | +0.14 (+1.25%) | 0 |