Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1982 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 0.4949 | +0.07 (+0.63%) | 0 |
29 Oct 1982 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 0.4918 | +0.03 (+0.27%) | 0 |
28 Oct 1982 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 0.4905 | 0.0 (0.0%) | 0 |
27 Oct 1982 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 0.4905 | +0.12 (+1.09%) | 0 |
26 Oct 1982 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 0.4852 | -0.04 (-0.36%) | 0 |
25 Oct 1982 | USD | 11 | 11 | 11 | 11 | 0.4869 | -0.18 (-1.61%) | 0 |
22 Oct 1982 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 0.4949 | +0.04 (+0.36%) | 0 |
21 Oct 1982 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 0.4931 | 0.0 (0.0%) | 0 |
20 Oct 1982 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 0.4931 | +0.13 (+1.18%) | 0 |
19 Oct 1982 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 0.4874 | +0.01 (+0.09%) | 0 |
18 Oct 1982 | USD | 11 | 11 | 11 | 11 | 0.4869 | +0.1 (+0.92%) | 0 |
15 Oct 1982 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 0.4825 | +0.11 (+1.02%) | 0 |
14 Oct 1982 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 0.4776 | 0.0 (0.0%) | 0 |
13 Oct 1982 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 0.4776 | +0.08 (+0.75%) | 0 |
12 Oct 1982 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 0.4741 | -0.06 (-0.56%) | 0 |
11 Oct 1982 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 0.4768 | +0.07 (+0.65%) | 0 |
8 Oct 1982 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 0.4737 | +0.06 (+0.56%) | 0 |
7 Oct 1982 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 0.471 | +0.09 (+0.85%) | 0 |
6 Oct 1982 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 0.467 | +0.17 (+1.64%) | 0 |
5 Oct 1982 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 0.4595 | +0.09 (+0.87%) | 0 |
4 Oct 1982 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 0.4555 | 0.0 (0.0%) | 0 |
1 Oct 1982 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 0.4555 | +0.13 (+1.28%) | 0 |
30 Sep 1982 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 0.4498 | +0.01 (+0.10%) | 0 |
29 Sep 1982 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 0.4493 | -0.02 (-0.20%) | 0 |
28 Sep 1982 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 0.4502 | +0.03 (+0.30%) | 0 |
27 Sep 1982 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 0.4489 | +0.02 (+0.20%) | 0 |
24 Sep 1982 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 0.448 | +0.02 (+0.20%) | 0 |
23 Sep 1982 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 0.4471 | -0.01 (-0.10%) | 0 |
22 Sep 1982 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 0.4475 | +0.01 (+0.10%) | 0 |
21 Sep 1982 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 0.4471 | +0.08 (+0.80%) | 0 |