Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1982 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 0.4436 | -0.01 (-0.10%) | 0 |
17 Sep 1982 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 0.444 | -0.06 (-0.59%) | 0 |
16 Sep 1982 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 0.4467 | +0.04 (+0.40%) | 0 |
15 Sep 1982 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 0.4449 | +0.07 (+0.70%) | 0 |
14 Sep 1982 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 0.4418 | +0.07 (+0.71%) | 0 |
13 Sep 1982 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 0.4387 | +0.02 (+0.20%) | 0 |
10 Sep 1982 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 0.4378 | -0.03 (-0.30%) | 0 |
9 Sep 1982 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 0.4391 | +0.04 (+0.40%) | 0 |
8 Sep 1982 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 0.4374 | +0.09 (+0.92%) | 0 |
7 Sep 1982 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 0.4334 | -0.02 (-0.20%) | 0 |
6 Sep 1982 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.4343 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 0.4343 | +0.08 (+0.82%) | 0 |
2 Sep 1982 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 0.4307 | +0.05 (+0.52%) | 0 |
1 Sep 1982 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 0.4285 | +0.12 (+1.26%) | 0 |
31 Aug 1982 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 0.4232 | +0.05 (+0.53%) | 0 |
30 Aug 1982 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 0.421 | +0.08 (+0.85%) | 0 |
27 Aug 1982 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 0.4174 | -0.03 (-0.32%) | 0 |
26 Aug 1982 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 0.4188 | +0.08 (+0.85%) | 0 |
25 Aug 1982 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 0.4152 | +0.1 (+1.08%) | 0 |
24 Aug 1982 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 0.4108 | +0.09 (+0.98%) | 0 |
23 Aug 1982 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.4068 | +0.06 (+0.66%) | 0 |
20 Aug 1982 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 0.4042 | +0.16 (+1.78%) | 0 |
19 Aug 1982 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 0.3971 | +0.02 (+0.22%) | 0 |
18 Aug 1982 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 0.3962 | +0.1 (+1.13%) | 0 |
17 Aug 1982 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 0.3918 | +0.17 (+1.96%) | 0 |
16 Aug 1982 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 0.3842 | +0.1 (+1.17%) | 0 |
13 Aug 1982 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 0.3798 | +0.07 (+0.82%) | 0 |
12 Aug 1982 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 0.3767 | +0.02 (+0.24%) | 0 |
11 Aug 1982 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 0.3758 | 0.0 (0.0%) | 0 |
10 Aug 1982 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 0.3758 | +0.02 (+0.24%) | 0 |