Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1982 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 0.3749 | -0.1 (-1.17%) | 0 |
6 Aug 1982 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 0.3794 | -0.1 (-1.15%) | 0 |
5 Aug 1982 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 0.3838 | -0.05 (-0.57%) | 0 |
4 Aug 1982 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 0.386 | -0.16 (-1.80%) | 0 |
3 Aug 1982 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 0.3931 | -0.05 (-0.56%) | 0 |
2 Aug 1982 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 0.3953 | +0.06 (+0.68%) | 0 |
30 Jul 1982 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 0.3927 | +0.02 (+0.23%) | 0 |
29 Jul 1982 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 0.3918 | +0.02 (+0.23%) | 0 |
28 Jul 1982 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 0.3909 | -0.16 (-1.78%) | 0 |
27 Jul 1982 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 0.398 | +0.02 (+0.22%) | 0 |
26 Jul 1982 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 0.3971 | -0.05 (-0.55%) | 0 |
23 Jul 1982 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 0.3993 | -0.02 (-0.22%) | 0 |
22 Jul 1982 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 0.4002 | +0.05 (+0.56%) | 0 |
21 Jul 1982 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 0.398 | 0.0 (0.0%) | 0 |
20 Jul 1982 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 0.398 | -0.03 (-0.33%) | 0 |
19 Jul 1982 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 0.3993 | +0.04 (+0.45%) | 0 |
16 Jul 1982 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 0.3975 | +0.12 (+1.35%) | 0 |
15 Jul 1982 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 0.3922 | +0.01 (+0.11%) | 0 |
14 Jul 1982 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 0.3918 | +0.01 (+0.11%) | 0 |
13 Jul 1982 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 0.3913 | 0.0 (0.0%) | 0 |
12 Jul 1982 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 0.3913 | +0.06 (+0.68%) | 0 |
9 Jul 1982 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 0.3887 | +0.12 (+1.39%) | 0 |
8 Jul 1982 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 0.3834 | +0.05 (+0.58%) | 0 |
7 Jul 1982 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 0.3811 | +0.02 (+0.23%) | 0 |
6 Jul 1982 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 0.3803 | +0.03 (+0.35%) | 0 |
5 Jul 1982 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 0.3789 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 0.3789 | -0.01 (-0.12%) | 0 |
1 Jul 1982 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 0.3794 | -0.27 (-3.05%) | 0 |
30 Jun 1982 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 0.3913 | +0.03 (+0.34%) | 0 |
29 Jun 1982 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 0.39 | +0.02 (+0.23%) | 0 |