Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1982 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 0.3891 | +0.04 (+0.46%) | 0 |
25 Jun 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.3873 | 0.0 (0.0%) | 0 |
24 Jun 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.3873 | +0.06 (+0.69%) | 0 |
23 Jun 1982 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 0.3847 | +0.06 (+0.70%) | 0 |
22 Jun 1982 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 0.382 | +0.11 (+1.29%) | 0 |
21 Jun 1982 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 0.3772 | 0.0 (0.0%) | 0 |
18 Jun 1982 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 0.3772 | 0.0 (0.0%) | 0 |
17 Jun 1982 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 0.3772 | -0.06 (-0.70%) | 0 |
16 Jun 1982 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 0.3798 | -0.01 (-0.12%) | 0 |
15 Jun 1982 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 0.3803 | +0.08 (+0.94%) | 0 |
14 Jun 1982 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 0.3767 | -0.07 (-0.82%) | 0 |
11 Jun 1982 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 0.3798 | +0.16 (+1.90%) | 0 |
10 Jun 1982 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 0.3727 | +0.03 (+0.36%) | 0 |
9 Jun 1982 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 0.3714 | -0.07 (-0.83%) | 0 |
8 Jun 1982 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 0.3745 | +0.01 (+0.12%) | 0 |
7 Jun 1982 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.3741 | -0.05 (-0.59%) | 0 |
4 Jun 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.3763 | -0.16 (-1.85%) | 0 |
3 Jun 1982 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 0.3834 | +0.05 (+0.58%) | 0 |
2 Jun 1982 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 0.3811 | +0.02 (+0.23%) | 0 |
1 Jun 1982 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 0.3803 | 0.0 (0.0%) | 0 |
31 May 1982 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 0.3803 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 0.3803 | -0.02 (-0.23%) | 0 |
27 May 1982 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 0.3811 | -0.06 (-0.69%) | 0 |
26 May 1982 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 0.3838 | -0.14 (-1.59%) | 0 |
25 May 1982 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 0.39 | 0.0 (0.0%) | 0 |
24 May 1982 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 0.39 | -0.03 (-0.34%) | 0 |
21 May 1982 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 0.3913 | +0.05 (+0.57%) | 0 |
20 May 1982 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 0.3891 | -0.06 (-0.68%) | 0 |
19 May 1982 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 0.3918 | +0.02 (+0.23%) | 0 |
18 May 1982 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 0.3909 | -0.03 (-0.34%) | 0 |