Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1982 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 0.3922 | -0.06 (-0.67%) | 0 |
14 May 1982 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 0.3949 | +0.06 (+0.68%) | 0 |
13 May 1982 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 0.3922 | +0.03 (+0.34%) | 0 |
12 May 1982 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 0.3909 | 0.0 (0.0%) | 0 |
11 May 1982 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 0.3909 | 0.0 (0.0%) | 0 |
10 May 1982 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 0.3909 | -0.04 (-0.45%) | 0 |
7 May 1982 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 0.3927 | +0.04 (+0.45%) | 0 |
6 May 1982 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 0.3909 | +0.07 (+0.80%) | 0 |
5 May 1982 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 0.3878 | +0.01 (+0.11%) | 0 |
4 May 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.3873 | +0.06 (+0.69%) | 0 |
3 May 1982 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 0.3847 | +0.02 (+0.23%) | 0 |
30 Apr 1982 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 0.3838 | +0.03 (+0.35%) | 0 |
29 Apr 1982 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 0.3825 | -0.04 (-0.46%) | 0 |
28 Apr 1982 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 0.3842 | -0.03 (-0.34%) | 0 |
27 Apr 1982 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 0.3856 | -0.04 (-0.46%) | 0 |
26 Apr 1982 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.3873 | +0.01 (+0.11%) | 0 |
23 Apr 1982 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 0.3869 | +0.05 (+0.58%) | 0 |
22 Apr 1982 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 0.3847 | +0.08 (+0.93%) | 0 |
21 Apr 1982 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 0.3811 | +0.07 (+0.82%) | 0 |
20 Apr 1982 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 0.378 | -0.03 (-0.35%) | 0 |
19 Apr 1982 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 0.3794 | +0.06 (+0.71%) | 0 |
16 Apr 1982 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 0.3767 | -0.01 (-0.12%) | 0 |
15 Apr 1982 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 0.3772 | +0.02 (+0.24%) | 0 |
14 Apr 1982 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.3763 | -0.02 (-0.23%) | 0 |
13 Apr 1982 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 0.3772 | 0.0 (0.0%) | 0 |
12 Apr 1982 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 0.3772 | 0.0 (0.0%) | 0 |
8 Apr 1982 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 0.3772 | +0.14 (+1.67%) | 0 |
7 Apr 1982 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 0.371 | +0.08 (+0.96%) | 0 |
6 Apr 1982 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 0.3674 | +0.02 (+0.24%) | 0 |
5 Apr 1982 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 0.3665 | +0.01 (+0.12%) | 0 |