Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1982 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 0.3661 | +0.07 (+0.85%) | 0 |
1 Apr 1982 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 0.363 | +0.13 (+1.61%) | 0 |
31 Mar 1982 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 0.3572 | +0.06 (+0.75%) | 0 |
30 Mar 1982 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 0.3546 | +0.03 (+0.38%) | 0 |
29 Mar 1982 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 0.3533 | -0.02 (-0.25%) | 0 |
26 Mar 1982 | USD | 8 | 8 | 8 | 8 | 0.3541 | -0.05 (-0.62%) | 0 |
25 Mar 1982 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 0.3564 | +0.05 (+0.63%) | 0 |
24 Mar 1982 | USD | 8 | 8 | 8 | 8 | 0.3541 | -0.04 (-0.50%) | 0 |
23 Mar 1982 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 0.3559 | +0.09 (+1.13%) | 0 |
22 Mar 1982 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 0.3519 | +0.2 (+2.58%) | 0 |
19 Mar 1982 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.3431 | +0.03 (+0.39%) | 0 |
18 Mar 1982 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 0.3417 | +0.03 (+0.39%) | 0 |
17 Mar 1982 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 0.3404 | -0.01 (-0.13%) | 0 |
16 Mar 1982 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 0.3409 | -0.03 (-0.39%) | 0 |
15 Mar 1982 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 0.3422 | -0.05 (-0.64%) | 0 |
12 Mar 1982 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 0.3444 | -0.13 (-1.64%) | 0 |
11 Mar 1982 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 0.3502 | -0.02 (-0.25%) | 0 |
10 Mar 1982 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 0.351 | +0.04 (+0.51%) | 0 |
9 Mar 1982 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 0.3493 | -0.03 (-0.38%) | 0 |
8 Mar 1982 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 0.3506 | -0.04 (-0.50%) | 0 |
5 Mar 1982 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 0.3524 | -0.03 (-0.38%) | 0 |
4 Mar 1982 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 0.3537 | -0.03 (-0.37%) | 0 |
3 Mar 1982 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 0.355 | -0.11 (-1.35%) | 0 |
2 Mar 1982 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 0.3599 | +0.03 (+0.37%) | 0 |
1 Mar 1982 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 0.3586 | -0.02 (-0.25%) | 0 |
26 Feb 1982 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 0.3595 | -0.05 (-0.61%) | 0 |
25 Feb 1982 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 0.3617 | +0.09 (+1.11%) | 0 |
24 Feb 1982 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 0.3577 | +0.08 (+1%) | 0 |
23 Feb 1982 | USD | 8 | 8 | 8 | 8 | 0.3541 | -0.08 (-0.99%) | 0 |
22 Feb 1982 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 0.3577 | -0.03 (-0.37%) | 0 |