Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1982 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 0.3639 | +0.03 (+0.37%) | 0 |
7 Jan 1982 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 0.3625 | +0.01 (+0.12%) | 0 |
6 Jan 1982 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 0.3621 | -0.08 (-0.97%) | 0 |
5 Jan 1982 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 0.3656 | -0.15 (-1.78%) | 0 |
4 Jan 1982 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 0.3723 | -0.02 (-0.24%) | 0 |
31 Dec 1981 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 0.3732 | +0.1 (+1.20%) | 0 |
30 Dec 1981 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 0.3687 | +0.03 (+0.36%) | 0 |
29 Dec 1981 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 0.3674 | -0.05 (-0.60%) | 0 |
28 Dec 1981 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 0.3696 | 0.0 (0.0%) | 0 |
24 Dec 1981 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 0.3696 | -0.01 (-0.12%) | 0 |
23 Dec 1981 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 0.3701 | -0.03 (-0.36%) | 0 |
22 Dec 1981 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 0.3714 | -0.05 (-0.59%) | 0 |
21 Dec 1981 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 0.3736 | -0.01 (-0.12%) | 0 |
18 Dec 1981 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.3741 | +0.07 (+0.84%) | 0 |
17 Dec 1981 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 0.371 | -0.99 (-10.57%) | 0 |
16 Dec 1981 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 0.4148 | -0.04 (-0.43%) | 0 |
15 Dec 1981 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 0.4166 | -0.05 (-0.53%) | 0 |
14 Dec 1981 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 0.4188 | -0.08 (-0.84%) | 0 |
11 Dec 1981 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 0.4223 | 0.0 (0.0%) | 0 |
10 Dec 1981 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 0.4223 | +0.01 (+0.10%) | 0 |
9 Dec 1981 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 0.4219 | +0.06 (+0.63%) | 0 |
8 Dec 1981 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 0.4192 | -0.01 (-0.11%) | 0 |
7 Dec 1981 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 0.4197 | +0.01 (+0.11%) | 0 |
4 Dec 1981 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 0.4192 | +0.02 (+0.21%) | 0 |
3 Dec 1981 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 0.4183 | +0.17 (+1.83%) | 0 |
2 Dec 1981 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 0.4108 | -0.04 (-0.43%) | 0 |
1 Dec 1981 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 0.4126 | 0.0 (0.0%) | 0 |
30 Nov 1981 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 0.4126 | -0.02 (-0.21%) | 0 |
27 Nov 1981 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 0.4135 | +0.03 (+0.32%) | 0 |
26 Nov 1981 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 0.4121 | 0.0 (0.0%) | 0 |