Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1981 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 0.4121 | +0.01 (+0.11%) | 0 |
24 Nov 1981 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 0.4117 | -0.02 (-0.21%) | 0 |
23 Nov 1981 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 0.4126 | +0.02 (+0.22%) | 0 |
20 Nov 1981 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 0.4117 | +0.17 (+1.86%) | 0 |
19 Nov 1981 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 0.4042 | -0.01 (-0.11%) | 0 |
18 Nov 1981 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 0.4046 | -0.01 (-0.11%) | 0 |
17 Nov 1981 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 0.405 | +0.02 (+0.22%) | 0 |
16 Nov 1981 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 0.4042 | -0.05 (-0.54%) | 0 |
13 Nov 1981 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 0.4064 | -0.04 (-0.43%) | 0 |
12 Nov 1981 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 0.4081 | -0.04 (-0.43%) | 0 |
11 Nov 1981 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 0.4099 | +0.03 (+0.33%) | 0 |
10 Nov 1981 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 0.4086 | -0.01 (-0.11%) | 0 |
9 Nov 1981 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 0.409 | -0.03 (-0.32%) | 0 |
6 Nov 1981 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 0.4104 | -0.02 (-0.22%) | 0 |
5 Nov 1981 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 0.4112 | +0.04 (+0.43%) | 0 |
4 Nov 1981 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.4095 | +0.03 (+0.33%) | 0 |
3 Nov 1981 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 0.4081 | +0.02 (+0.22%) | 0 |
2 Nov 1981 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 0.4073 | +0.09 (+0.99%) | 0 |
30 Oct 1981 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 0.4033 | +0.01 (+0.11%) | 0 |
29 Oct 1981 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 0.4028 | -0.09 (-0.98%) | 0 |
28 Oct 1981 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 0.4068 | +0.03 (+0.33%) | 0 |
27 Oct 1981 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 0.4055 | +0.03 (+0.33%) | 0 |
26 Oct 1981 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 0.4042 | +0.03 (+0.33%) | 0 |
23 Oct 1981 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 0.4028 | +0.02 (+0.22%) | 0 |
22 Oct 1981 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 0.4019 | -0.03 (-0.33%) | 0 |
21 Oct 1981 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 0.4033 | +0.11 (+1.22%) | 0 |
20 Oct 1981 | USD | 9 | 9 | 9 | 9 | 0.3984 | +0.01 (+0.11%) | 0 |
19 Oct 1981 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 0.398 | +0.07 (+0.78%) | 0 |
16 Oct 1981 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 0.3949 | -0.4 (-4.29%) | 0 |
15 Oct 1981 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 0.4126 | +0.39 (+4.37%) | 0 |