Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1981 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 0.3953 | -0.09 (-1.00%) | 0 |
13 Oct 1981 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 0.3993 | -0.06 (-0.66%) | 0 |
12 Oct 1981 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 0.4019 | +0.06 (+0.67%) | 0 |
9 Oct 1981 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 0.3993 | +0.02 (+0.22%) | 0 |
8 Oct 1981 | USD | 9 | 9 | 9 | 9 | 0.3984 | +0.03 (+0.33%) | 0 |
7 Oct 1981 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 0.3971 | +0.16 (+1.82%) | 0 |
6 Oct 1981 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 0.39 | -0.06 (-0.68%) | 0 |
5 Oct 1981 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 0.3927 | +0.1 (+1.14%) | 0 |
2 Oct 1981 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 0.3882 | +0.26 (+3.06%) | 0 |
1 Oct 1981 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 0.3767 | +0.03 (+0.35%) | 0 |
30 Sep 1981 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 0.3754 | +0.09 (+1.07%) | 0 |
29 Sep 1981 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 0.3714 | +0.29 (+3.58%) | 0 |
28 Sep 1981 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 0.3586 | +0.13 (+1.63%) | 0 |
25 Sep 1981 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 0.3528 | -0.31 (-3.74%) | 0 |
24 Sep 1981 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 0.3665 | +0.01 (+0.12%) | 0 |
23 Sep 1981 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 0.3661 | -0.16 (-1.90%) | 0 |
22 Sep 1981 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 0.3732 | -0.12 (-1.40%) | 0 |
21 Sep 1981 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 0.3785 | +0.11 (+1.30%) | 0 |
18 Sep 1981 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 0.3736 | -0.06 (-0.71%) | 0 |
17 Sep 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.3763 | -0.23 (-2.63%) | 0 |
16 Sep 1981 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 0.3865 | -0.16 (-1.80%) | 0 |
15 Sep 1981 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 0.3935 | -0.04 (-0.45%) | 0 |
14 Sep 1981 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 0.3953 | +0.03 (+0.34%) | 0 |
11 Sep 1981 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 0.394 | +0.2 (+2.30%) | 0 |
10 Sep 1981 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 0.3851 | +0.13 (+1.52%) | 0 |
9 Sep 1981 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 0.3794 | +0.07 (+0.82%) | 0 |
8 Sep 1981 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.3763 | -0.29 (-3.30%) | 0 |
7 Sep 1981 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 0.3891 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 0.3891 | -0.1 (-1.12%) | 0 |
3 Sep 1981 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 0.3935 | -0.19 (-2.09%) | 0 |