Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1981 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 0.4019 | -0.02 (-0.22%) | 0 |
1 Sep 1981 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 0.4028 | -0.01 (-0.11%) | 0 |
31 Aug 1981 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 0.4033 | -0.03 (-0.33%) | 0 |
28 Aug 1981 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 0.4046 | +0.02 (+0.22%) | 0 |
27 Aug 1981 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 0.4037 | -0.09 (-0.98%) | 0 |
26 Aug 1981 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 0.4077 | 0.0 (0.0%) | 0 |
25 Aug 1981 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 0.4077 | -0.16 (-1.71%) | 0 |
24 Aug 1981 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 0.4148 | -0.32 (-3.30%) | 0 |
21 Aug 1981 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 0.429 | -0.05 (-0.51%) | 0 |
20 Aug 1981 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 0.4312 | +0.11 (+1.14%) | 0 |
19 Aug 1981 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 0.4263 | +0.02 (+0.21%) | 0 |
18 Aug 1981 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 0.4254 | -0.08 (-0.83%) | 0 |
17 Aug 1981 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 0.429 | -0.09 (-0.92%) | 0 |
14 Aug 1981 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 0.4329 | -0.05 (-0.51%) | 0 |
13 Aug 1981 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 0.4351 | +0.07 (+0.72%) | 0 |
12 Aug 1981 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 0.432 | +0.09 (+0.93%) | 0 |
11 Aug 1981 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 0.4281 | +0.05 (+0.52%) | 0 |
10 Aug 1981 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 0.4259 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 0.4259 | -0.07 (-0.72%) | 0 |
6 Aug 1981 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 0.429 | +0.02 (+0.21%) | 0 |
5 Aug 1981 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 0.4281 | -0.02 (-0.21%) | 0 |
4 Aug 1981 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 0.429 | -0.01 (-0.10%) | 0 |
3 Aug 1981 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 0.4294 | +0.01 (+0.10%) | 0 |
31 Jul 1981 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 0.429 | 0.0 (0.0%) | 0 |
30 Jul 1981 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 0.429 | +0.07 (+0.73%) | 0 |
29 Jul 1981 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 0.4259 | 0.0 (0.0%) | 0 |
28 Jul 1981 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 0.4259 | +0.01 (+0.10%) | 0 |
27 Jul 1981 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 0.4254 | +0.08 (+0.84%) | 0 |
24 Jul 1981 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 0.4219 | +0.12 (+1.28%) | 0 |
23 Jul 1981 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 0.4166 | -0.01 (-0.11%) | 0 |