Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0 (0.0%) | 74 |
28 May 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -4.11 (-7.17%) | 190 |
24 May 2024 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.0 (0.0%) | 4,397 |
17 May 2024 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +1.48 (+2.65%) | 795 |
16 May 2024 | USD | 55.8699 | 55.8699 | 55.8699 | 55.8699 | 55.8699 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 55.8699 | 55.8699 | 55.8699 | 55.8699 | 55.8699 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 55.8699 | 55.8699 | 55.8699 | 55.8699 | 55.8699 | +3.315 (+6.31%) | 320 |