First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2024 |
GBX |
2,924 |
2,947 |
2,919.5 |
2,919.5 |
2,919.5 |
-21.5 (-0.73%)
|
5 |
28 Jun 2024 |
GBX |
2,944 |
2,957 |
2,933 |
2,941 |
2,941 |
+25.5 (+0.87%)
|
893 |
27 Jun 2024 |
GBX |
2,915.5 |
2,949.3321 |
2,915.5 |
2,915.5 |
2,915.5 |
-2.5 (-0.09%)
|
100 |
26 Jun 2024 |
GBX |
2,918 |
2,949.3321 |
2,918 |
2,918 |
2,918 |
-4 (-0.14%)
|
100 |
25 Jun 2024 |
GBX |
2,922 |
2,949.3321 |
2,922 |
2,922 |
2,922 |
-3 (-0.10%)
|
100 |
24 Jun 2024 |
GBX |
2,925 |
2,949.3321 |
2,925 |
2,925 |
2,925 |
+13 (+0.45%)
|
100 |
21 Jun 2024 |
GBX |
2,912 |
2,949.3321 |
2,912 |
2,912 |
2,912 |
-28 (-0.95%)
|
100 |
20 Jun 2024 |
GBX |
2,949.332 |
2,949.332 |
2,940 |
2,940 |
2,940 |
+12.5 (+0.43%)
|
100 |
19 Jun 2024 |
GBX |
2,921.369 |
2,927.5 |
2,921.369 |
2,927.5 |
2,927.5 |
+1 (+0.03%)
|
12 |
18 Jun 2024 |
GBX |
2,921.369 |
2,926.5 |
2,921.369 |
2,926.5 |
2,926.5 |
+38.5 (+1.33%)
|
12 |
17 Jun 2024 |
GBX |
2,892.728 |
2,892.728 |
2,888 |
2,888 |
2,888 |
-1 (-0.03%)
|
19 |
14 Jun 2024 |
GBX |
2,912 |
2,927.849 |
2,889 |
2,889 |
2,889 |
-14.5 (-0.50%)
|
253 |
13 Jun 2024 |
GBX |
2,927.849 |
2,927.849 |
2,903.5 |
2,903.5 |
2,903.5 |
-32.5 (-1.11%)
|
253 |
12 Jun 2024 |
GBX |
2,912 |
2,936 |
2,878.76 |
2,936 |
2,936 |
+55.5 (+1.93%)
|
5 |
11 Jun 2024 |
GBX |
2,880.5 |
2,880.5 |
2,878.76 |
2,880.5 |
2,880.5 |
-13.5 (-0.47%)
|
5 |
10 Jun 2024 |
GBX |
2,878.76 |
2,894 |
2,878.76 |
2,894 |
2,894 |
+8.5 (+0.29%)
|
5 |
7 Jun 2024 |
GBX |
2,884.121 |
2,885.5 |
2,884.121 |
2,885.5 |
2,885.5 |
-32 (-1.10%)
|
13 |
6 Jun 2024 |
GBX |
2,912 |
2,917.5 |
2,911 |
2,917.5 |
2,917.5 |
+5 (+0.17%)
|
666 |
5 Jun 2024 |
GBX |
2,893 |
2,912.5 |
2,886 |
2,912.5 |
2,912.5 |
+49 (+1.71%)
|
70 |
4 Jun 2024 |
GBX |
2,882 |
2,888.393 |
2,860.22 |
2,863.5 |
2,863.5 |
-28 (-0.97%)
|
1,153 |
3 Jun 2024 |
GBX |
2,938 |
2,938 |
2,884.657 |
2,891.5 |
2,891.5 |
+5.5 (+0.19%)
|
4,929 |
31 May 2024 |
GBX |
2,956 |
2,956 |
2,886 |
2,886 |
2,886 |
-71.5 (-2.42%)
|
56 |
30 May 2024 |
GBX |
2,959 |
2,962 |
2,957.5 |
2,957.5 |
2,957.5 |
-24.5 (-0.82%)
|
2,135 |
29 May 2024 |
GBX |
2,972 |
2,982 |
2,955.54 |
2,982 |
2,982 |
-23.5 (-0.78%)
|
902 |
28 May 2024 |
GBX |
2,994 |
3,005.5 |
2,993.3 |
3,005.5 |
3,005.5 |
-24 (-0.79%)
|
558 |
24 May 2024 |
GBX |
2,994 |
3,029.5 |
2,993.3 |
3,029.5 |
3,029.5 |
+1 (+0.03%)
|
558 |
23 May 2024 |
GBX |
3,064 |
3,064 |
3,017.901 |
3,028.5 |
3,028.5 |
-22 (-0.72%)
|
2,706 |
22 May 2024 |
GBX |
3,050.5 |
3,060.368 |
3,050.5 |
3,050.5 |
3,050.5 |
-4 (-0.13%)
|
123 |
21 May 2024 |
GBX |
3,070 |
3,070 |
3,054.5 |
3,054.5 |
3,054.5 |
-0.5 (-0.02%)
|
123 |
20 May 2024 |
GBX |
3,055 |
3,058.26 |
3,055 |
3,055 |
3,055 |
+1.5 (+0.05%)
|
6,238 |