First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2023 |
GBX |
2,559.84 |
2,568.18 |
2,538.5 |
2,538.5 |
2,538.5 |
-0.5 (-0.02%)
|
452 |
8 Jun 2023 |
GBX |
2,539 |
2,545.18 |
2,533.18 |
2,539 |
2,539 |
-43.5 (-1.68%)
|
735 |
7 Jun 2023 |
GBX |
2,567.16 |
2,582.5 |
2,567.16 |
2,582.5 |
2,582.5 |
+5.5 (+0.21%)
|
145 |
6 Jun 2023 |
GBX |
2,540.84 |
2,577 |
2,533.16 |
2,577 |
2,577 |
+43.5 (+1.72%)
|
625 |
5 Jun 2023 |
GBX |
2,522.82 |
2,533.5 |
2,522.82 |
2,533.5 |
2,533.5 |
+19.5 (+0.78%)
|
15 |
2 Jun 2023 |
GBX |
2,481 |
2,514 |
2,481 |
2,514 |
2,514 |
+65.75 (+2.69%)
|
2,020 |
1 Jun 2023 |
GBX |
2,428.34 |
2,448.25 |
2,428.34 |
2,448.25 |
2,448.25 |
+21.25 (+0.88%)
|
5 |
31 May 2023 |
GBX |
2,440 |
2,460.7771 |
2,427 |
2,427 |
2,427 |
-14.25 (-0.58%)
|
1 |
30 May 2023 |
GBX |
2,460.777 |
2,460.777 |
2,441.25 |
2,441.25 |
2,441.25 |
-18.75 (-0.76%)
|
1 |
26 May 2023 |
GBX |
2,460 |
2,460 |
2,460 |
2,460 |
2,460 |
+44 (+1.82%)
|
0 |
25 May 2023 |
GBX |
2,440 |
2,440 |
2,416 |
2,416 |
2,416 |
-16.25 (-0.67%)
|
2,238 |
24 May 2023 |
GBX |
2,441 |
2,443 |
2,426 |
2,432.25 |
2,432.25 |
-55.25 (-2.22%)
|
1,127 |
23 May 2023 |
GBX |
2,469.46 |
2,487.5 |
2,469.46 |
2,487.5 |
2,487.5 |
-1.5 (-0.06%)
|
77 |
22 May 2023 |
GBX |
2,464 |
2,489 |
2,457.5 |
2,489 |
2,489 |
+24 (+0.97%)
|
11,552 |
19 May 2023 |
GBX |
2,496 |
2,498.5 |
2,465 |
2,465 |
2,465 |
-12.75 (-0.51%)
|
213 |
18 May 2023 |
GBX |
2,398 |
2,477.75 |
2,393.15 |
2,477.75 |
2,477.75 |
+57.5 (+2.38%)
|
364 |
17 May 2023 |
GBX |
2,410.87 |
2,420.25 |
2,393.15 |
2,420.25 |
2,420.25 |
+18 (+0.75%)
|
364 |
16 May 2023 |
GBX |
2,398 |
2,411.48 |
2,393.65 |
2,402.25 |
2,402.25 |
-3.5 (-0.15%)
|
1,588 |
15 May 2023 |
GBX |
2,388.65 |
2,405.75 |
2,388.65 |
2,405.75 |
2,405.75 |
-5.5 (-0.23%)
|
193 |
12 May 2023 |
GBX |
2,423.5 |
2,423.5 |
2,411.25 |
2,411.25 |
2,411.25 |
+3.5 (+0.15%)
|
4 |
11 May 2023 |
GBX |
2,401 |
2,426.35 |
2,401 |
2,407.75 |
2,407.75 |
-1 (-0.04%)
|
1,586 |
10 May 2023 |
GBX |
2,405 |
2,408.75 |
2,404.15 |
2,408.75 |
2,408.75 |
-10 (-0.41%)
|
1,646 |
9 May 2023 |
GBX |
2,412.46 |
2,425.36 |
2,412.46 |
2,418.75 |
2,418.75 |
+38 (+1.60%)
|
120 |
5 May 2023 |
GBX |
2,381.35 |
2,381.35 |
2,380.75 |
2,380.75 |
2,380.75 |
+23 (+0.98%)
|
8 |
4 May 2023 |
GBX |
2,377 |
2,378.5 |
2,349.18 |
2,357.75 |
2,357.75 |
-32.25 (-1.35%)
|
4,043 |
3 May 2023 |
GBX |
2,390.5 |
2,390.5 |
2,390 |
2,390 |
2,390 |
+4.25 (+0.18%)
|
283 |
2 May 2023 |
GBX |
2,419.15 |
2,419.15 |
2,385.75 |
2,385.75 |
2,385.75 |
+18 (+0.76%)
|
167 |
28 Apr 2023 |
GBX |
2,364.5 |
2,367.75 |
2,364.5 |
2,367.75 |
2,367.75 |
+10.25 (+0.43%)
|
2,224 |
27 Apr 2023 |
GBX |
2,390 |
2,390 |
2,357.5 |
2,357.5 |
2,357.5 |
-38.5 (-1.61%)
|
624 |
26 Apr 2023 |
GBX |
2,400 |
2,400 |
2,394.35 |
2,396 |
2,396 |
-32.25 (-1.33%)
|
6,147 |