First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2023 |
GBX |
2,649 |
2,649 |
2,615.5 |
2,615.5 |
2,615.5 |
-32 (-1.21%)
|
37 |
25 Jul 2023 |
GBX |
2,649 |
2,649 |
2,647 |
2,647.5 |
2,647.5 |
+12 (+0.46%)
|
41 |
24 Jul 2023 |
GBX |
2,649 |
2,649 |
2,635.5 |
2,635.5 |
2,635.5 |
-31.5 (-1.18%)
|
1,175 |
21 Jul 2023 |
GBX |
2,667 |
2,667 |
2,667 |
2,667 |
2,667 |
-2 (-0.07%)
|
208 |
20 Jul 2023 |
GBX |
2,682 |
2,682 |
2,669 |
2,669 |
2,669 |
-45 (-1.66%)
|
766 |
19 Jul 2023 |
GBX |
2,712.16 |
2,714 |
2,712.16 |
2,714 |
2,714 |
+43 (+1.61%)
|
280 |
18 Jul 2023 |
GBX |
2,656 |
2,671 |
2,648.16 |
2,671 |
2,671 |
+31 (+1.17%)
|
4 |
17 Jul 2023 |
GBX |
2,635.328 |
2,640 |
2,635.328 |
2,640 |
2,640 |
+20.5 (+0.78%)
|
759 |
14 Jul 2023 |
GBX |
2,619.5 |
2,619.5 |
2,619.5 |
2,619.5 |
2,619.5 |
+1.5 (+0.06%)
|
759 |
13 Jul 2023 |
GBX |
2,608 |
2,618 |
2,608 |
2,618 |
2,618 |
+3.5 (+0.13%)
|
650 |
12 Jul 2023 |
GBX |
2,547.84 |
2,614.5 |
2,547.84 |
2,614.5 |
2,614.5 |
+21 (+0.81%)
|
12 |
11 Jul 2023 |
GBX |
2,547.84 |
2,593.5 |
2,547.84 |
2,593.5 |
2,593.5 |
+24.5 (+0.95%)
|
12 |
10 Jul 2023 |
GBX |
2,547.84 |
2,569 |
2,547.84 |
2,569 |
2,569 |
+30.5 (+1.20%)
|
12 |
7 Jul 2023 |
GBX |
2,538.5 |
2,594 |
2,538.5 |
2,538.5 |
2,538.5 |
+24.5 (+0.97%)
|
2 |
6 Jul 2023 |
GBX |
2,523 |
2,594 |
2,514 |
2,514 |
2,514 |
-57 (-2.22%)
|
2 |
5 Jul 2023 |
GBX |
2,594 |
2,594 |
2,571 |
2,571 |
2,571 |
-27 (-1.04%)
|
2 |
4 Jul 2023 |
GBX |
2,594.16 |
2,598 |
2,594.16 |
2,598 |
2,598 |
-0.5 (-0.02%)
|
210 |
3 Jul 2023 |
GBX |
2,596.14 |
2,598.5 |
2,588.16 |
2,598.5 |
2,598.5 |
+6.5 (+0.25%)
|
461 |
30 Jun 2023 |
GBX |
2,590.82 |
2,592 |
2,590.82 |
2,592 |
2,592 |
+12.5 (+0.48%)
|
239 |
29 Jun 2023 |
GBX |
2,523 |
2,579.5 |
2,501.448 |
2,579.5 |
2,579.5 |
+2.5 (+0.10%)
|
0 |
28 Jun 2023 |
GBX |
2,523 |
2,577 |
2,501.448 |
2,577 |
2,577 |
+66.5 (+2.65%)
|
11 |
27 Jun 2023 |
GBX |
2,510.5 |
2,510.5 |
2,510.5 |
2,510.5 |
2,510.5 |
-4.5 (-0.18%)
|
11 |
26 Jun 2023 |
GBX |
2,515 |
2,515 |
2,515 |
2,515 |
2,515 |
+8.5 (+0.34%)
|
47 |
23 Jun 2023 |
GBX |
2,521.8 |
2,521.8 |
2,497.2 |
2,506.5 |
2,506.5 |
-22.5 (-0.89%)
|
319 |
22 Jun 2023 |
GBX |
2,523 |
2,529 |
2,520.18 |
2,529 |
2,529 |
-1.5 (-0.06%)
|
843 |
21 Jun 2023 |
GBX |
2,523 |
2,553.18 |
2,523 |
2,530.5 |
2,530.5 |
-9.5 (-0.37%)
|
1,554 |
20 Jun 2023 |
GBX |
2,572 |
2,582.52 |
2,540 |
2,540 |
2,540 |
-30.5 (-1.19%)
|
3,254 |
19 Jun 2023 |
GBX |
2,570.5 |
2,570.5 |
2,570.5 |
2,570.5 |
2,570.5 |
0.0 (0.0%)
|
400 |
16 Jun 2023 |
GBX |
2,574 |
2,597.999 |
2,570.5 |
2,570.5 |
2,570.5 |
-12 (-0.46%)
|
665 |
15 Jun 2023 |
GBX |
2,571.18 |
2,582.5 |
2,571.18 |
2,582.5 |
2,582.5 |
-4.5 (-0.17%)
|
364 |