First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2023 |
GBX |
2,488.5 |
2,505.53 |
2,468.215 |
2,487 |
2,487 |
+22.25 (+0.90%)
|
88 |
13 Mar 2023 |
GBX |
2,488.5 |
2,505.53 |
2,464.75 |
2,464.75 |
2,464.75 |
-69.75 (-2.75%)
|
89 |
10 Mar 2023 |
GBX |
2,496 |
2,534.5 |
2,496 |
2,534.5 |
2,534.5 |
-107.5 (-4.07%)
|
167 |
9 Mar 2023 |
GBX |
2,660.82 |
2,660.82 |
2,642 |
2,642 |
2,642 |
-21 (-0.79%)
|
7 |
8 Mar 2023 |
GBX |
2,658 |
2,673 |
2,658 |
2,663 |
2,663 |
-11 (-0.41%)
|
943 |
7 Mar 2023 |
GBX |
2,674 |
2,674 |
2,674 |
2,674 |
2,674 |
+3 (+0.11%)
|
120 |
6 Mar 2023 |
GBX |
2,607.63 |
2,671 |
2,607.63 |
2,671 |
2,671 |
+22.5 (+0.85%)
|
17 |
3 Mar 2023 |
GBX |
2,648.5 |
2,648.5 |
2,648.5 |
2,648.5 |
2,648.5 |
+59.5 (+2.30%)
|
17 |
2 Mar 2023 |
GBX |
2,567.999 |
2,589 |
2,567.999 |
2,589 |
2,589 |
+3.5 (+0.14%)
|
964 |
1 Mar 2023 |
GBX |
2,593.77 |
2,603 |
2,585.5 |
2,585.5 |
2,585.5 |
-5.5 (-0.21%)
|
6 |
28 Feb 2023 |
GBX |
2,586.82 |
2,591 |
2,586.82 |
2,591 |
2,591 |
-22 (-0.84%)
|
59 |
27 Feb 2023 |
GBX |
2,606 |
2,623.84 |
2,606 |
2,613 |
2,613 |
+2.5 (+0.10%)
|
913 |
24 Feb 2023 |
GBX |
2,601.86 |
2,610.5 |
2,601.86 |
2,610.5 |
2,610.5 |
+16 (+0.62%)
|
184 |
23 Feb 2023 |
GBX |
2,610.88 |
2,610.88 |
2,594.5 |
2,594.5 |
2,594.5 |
+8.5 (+0.33%)
|
256 |
22 Feb 2023 |
GBX |
2,571.53 |
2,586 |
2,571.53 |
2,586 |
2,586 |
+5 (+0.19%)
|
69 |
21 Feb 2023 |
GBX |
2,656 |
2,656 |
2,579 |
2,581 |
2,581 |
-64 (-2.42%)
|
1,195 |
20 Feb 2023 |
GBX |
2,645 |
2,645 |
2,645 |
2,645 |
2,645 |
-6.5 (-0.25%)
|
20 |
17 Feb 2023 |
GBX |
2,653.99 |
2,653.99 |
2,651.5 |
2,651.5 |
2,651.5 |
-58.5 (-2.16%)
|
130 |
16 Feb 2023 |
GBX |
2,722 |
2,722 |
2,684.99 |
2,710 |
2,710 |
+10 (+0.37%)
|
1,674 |
15 Feb 2023 |
GBX |
2,680.88 |
2,700 |
2,680.88 |
2,700 |
2,700 |
+69 (+2.62%)
|
171 |
14 Feb 2023 |
GBX |
2,642.88 |
2,652.86 |
2,629.88 |
2,631 |
2,631 |
+7 (+0.27%)
|
178 |
13 Feb 2023 |
GBX |
2,633 |
2,633 |
2,616.86 |
2,624 |
2,624 |
+15 (+0.57%)
|
48 |
10 Feb 2023 |
GBX |
2,590 |
2,609 |
2,590 |
2,609 |
2,609 |
-17.5 (-0.67%)
|
903 |
9 Feb 2023 |
GBX |
2,646.777 |
2,650.86 |
2,626.5 |
2,626.5 |
2,626.5 |
-27.5 (-1.04%)
|
66 |
8 Feb 2023 |
GBX |
2,683.86 |
2,683.86 |
2,654 |
2,654 |
2,654 |
+2.5 (+0.09%)
|
294 |
7 Feb 2023 |
GBX |
2,661.88 |
2,661.88 |
2,651.5 |
2,651.5 |
2,651.5 |
-34 (-1.27%)
|
121 |
6 Feb 2023 |
GBX |
2,653.86 |
2,685.5 |
2,653.86 |
2,685.5 |
2,685.5 |
-14.5 (-0.54%)
|
113 |
3 Feb 2023 |
GBX |
2,667.62 |
2,700 |
2,667.62 |
2,700 |
2,700 |
+24 (+0.90%)
|
8 |
2 Feb 2023 |
GBX |
2,650.99 |
2,676 |
2,650.99 |
2,676 |
2,676 |
+102 (+3.96%)
|
265 |
1 Feb 2023 |
GBX |
2,563 |
2,574 |
2,563 |
2,574 |
2,574 |
+12.5 (+0.49%)
|
60 |