First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
GBX |
3,070 |
3,070 |
3,054.5 |
3,054.5 |
3,054.5 |
-0.5 (-0.02%)
|
123 |
20 May 2024 |
GBX |
3,055 |
3,058.26 |
3,055 |
3,055 |
3,055 |
+1.5 (+0.05%)
|
6,238 |
17 May 2024 |
GBX |
3,056.297 |
3,058.26 |
3,053.5 |
3,053.5 |
3,053.5 |
-32 (-1.04%)
|
6,238 |
16 May 2024 |
GBX |
3,094.437 |
3,098.24 |
3,085.5 |
3,085.5 |
3,085.5 |
+6 (+0.19%)
|
94 |
15 May 2024 |
GBX |
3,083.945 |
3,083.945 |
3,079.5 |
3,079.5 |
3,079.5 |
+17 (+0.56%)
|
100 |
14 May 2024 |
GBX |
3,040 |
3,062.5 |
3,033.934 |
3,062.5 |
3,062.5 |
+7.5 (+0.25%)
|
417 |
13 May 2024 |
GBX |
3,066 |
3,066 |
3,055 |
3,055 |
3,055 |
+3 (+0.10%)
|
31 |
10 May 2024 |
GBX |
3,085 |
3,094.76 |
3,052 |
3,052 |
3,052 |
-8 (-0.26%)
|
127 |
9 May 2024 |
GBX |
3,050 |
3,060 |
3,034.924 |
3,060 |
3,060 |
-6.5 (-0.21%)
|
929 |
8 May 2024 |
GBX |
3,070 |
3,096.956 |
3,060 |
3,066.5 |
3,066.5 |
-26 (-0.84%)
|
2,393 |
7 May 2024 |
GBX |
3,089.42 |
3,101.626 |
3,089.42 |
3,092.5 |
3,092.5 |
+76.5 (+2.54%)
|
1,001 |
3 May 2024 |
GBX |
2,984.04 |
3,033.78 |
2,984.04 |
3,016 |
3,016 |
+54.5 (+1.84%)
|
184 |
2 May 2024 |
GBX |
2,963.26 |
2,963.26 |
2,961.5 |
2,961.5 |
2,961.5 |
+26 (+0.89%)
|
3 |
1 May 2024 |
GBX |
2,944.779 |
2,944.779 |
2,935.5 |
2,935.5 |
2,935.5 |
-55 (-1.84%)
|
1 |
30 Apr 2024 |
GBX |
3,008 |
3,020 |
2,990.5 |
2,990.5 |
2,990.5 |
-42.5 (-1.40%)
|
54 |
29 Apr 2024 |
GBX |
3,028 |
3,033 |
3,011 |
3,033 |
3,033 |
+18 (+0.60%)
|
2,006 |
26 Apr 2024 |
GBX |
2,979 |
3,015 |
2,965 |
3,015 |
3,015 |
+69.5 (+2.36%)
|
6,810 |
25 Apr 2024 |
GBX |
2,959 |
2,971 |
2,928.24 |
2,945.5 |
2,945.5 |
-33.5 (-1.12%)
|
2,317 |
24 Apr 2024 |
GBX |
2,966 |
2,979 |
2,966 |
2,979 |
2,979 |
+12 (+0.40%)
|
2 |
23 Apr 2024 |
GBX |
2,966 |
2,967 |
2,966 |
2,967 |
2,967 |
+79.5 (+2.75%)
|
2 |
22 Apr 2024 |
GBX |
2,922 |
2,955.26 |
2,887.5 |
2,887.5 |
2,887.5 |
-14.5 (-0.50%)
|
0 |
19 Apr 2024 |
GBX |
2,922 |
2,955.26 |
2,902 |
2,902 |
2,902 |
-47.5 (-1.61%)
|
200 |
18 Apr 2024 |
GBX |
2,949.5 |
2,949.5 |
2,949.5 |
2,949.5 |
2,949.5 |
+16.5 (+0.56%)
|
71 |
17 Apr 2024 |
GBX |
2,955.26 |
2,955.26 |
2,933 |
2,933 |
2,933 |
-9.5 (-0.32%)
|
200 |
16 Apr 2024 |
GBX |
2,922 |
2,942.5 |
2,922 |
2,942.5 |
2,942.5 |
-60.5 (-2.01%)
|
279 |
15 Apr 2024 |
GBX |
3,045 |
3,045 |
3,003 |
3,003 |
3,003 |
-41.5 (-1.36%)
|
9 |
12 Apr 2024 |
GBX |
3,061 |
3,061 |
3,044.5 |
3,044.5 |
3,044.5 |
+9.5 (+0.31%)
|
6 |
11 Apr 2024 |
GBX |
3,042 |
3,054.76 |
3,035 |
3,035 |
3,035 |
-10.5 (-0.34%)
|
0 |
10 Apr 2024 |
GBX |
3,045.5 |
3,054.76 |
3,045.5 |
3,045.5 |
3,045.5 |
+19.5 (+0.64%)
|
0 |
9 Apr 2024 |
GBX |
3,054.76 |
3,054.76 |
3,026 |
3,026 |
3,026 |
-21 (-0.69%)
|
3 |