First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2024 |
GBX |
3,042 |
3,071 |
3,042 |
3,047 |
3,047 |
-9 (-0.29%)
|
2,190 |
5 Apr 2024 |
GBX |
3,025 |
3,056 |
3,011.26 |
3,056 |
3,056 |
-31 (-1.00%)
|
663 |
4 Apr 2024 |
GBX |
3,090 |
3,091 |
3,086 |
3,087 |
3,087 |
+4 (+0.13%)
|
34 |
3 Apr 2024 |
GBX |
3,069 |
3,087 |
3,065.557 |
3,083 |
3,083 |
+25 (+0.82%)
|
98 |
2 Apr 2024 |
GBX |
3,106 |
3,106 |
3,058 |
3,058 |
3,058 |
-81 (-2.58%)
|
901 |
28 Mar 2024 |
GBX |
3,139 |
3,147.407 |
3,139 |
3,139 |
3,139 |
+7 (+0.22%)
|
154 |
27 Mar 2024 |
GBX |
3,124 |
3,132 |
3,124 |
3,132 |
3,132 |
-38.5 (-1.21%)
|
295 |
26 Mar 2024 |
GBX |
3,177 |
3,177 |
3,170.5 |
3,170.5 |
3,170.5 |
+28.5 (+0.91%)
|
52 |
25 Mar 2024 |
GBX |
3,142 |
3,142 |
3,142 |
3,142 |
3,142 |
+13.5 (+0.43%)
|
358 |
22 Mar 2024 |
GBX |
3,112 |
3,150 |
3,111 |
3,128.5 |
3,128.5 |
-21.5 (-0.68%)
|
123 |
21 Mar 2024 |
GBX |
3,112 |
3,150 |
3,111 |
3,150 |
3,150 |
+114 (+3.75%)
|
123 |
20 Mar 2024 |
GBX |
3,050 |
3,050 |
3,036 |
3,036 |
3,036 |
+21.5 (+0.71%)
|
82 |
19 Mar 2024 |
GBX |
3,010.26 |
3,014.5 |
2,995.26 |
3,014.5 |
3,014.5 |
+9.5 (+0.32%)
|
94 |
18 Mar 2024 |
GBX |
3,008.28 |
3,008.28 |
3,005 |
3,005 |
3,005 |
+19.5 (+0.65%)
|
568 |
15 Mar 2024 |
GBX |
3,002 |
3,002 |
2,985.5 |
2,985.5 |
2,985.5 |
-29 (-0.96%)
|
200 |
14 Mar 2024 |
GBX |
3,059 |
3,060 |
3,014.5 |
3,014.5 |
3,014.5 |
-46 (-1.50%)
|
360 |
13 Mar 2024 |
GBX |
3,060.5 |
3,060.5 |
3,060.5 |
3,060.5 |
3,060.5 |
+24 (+0.79%)
|
84 |
12 Mar 2024 |
GBX |
3,036.5 |
3,036.5 |
3,036.5 |
3,036.5 |
3,036.5 |
+13 (+0.43%)
|
697 |
11 Mar 2024 |
GBX |
3,037.74 |
3,037.74 |
3,023.5 |
3,023.5 |
3,023.5 |
-26.5 (-0.87%)
|
3 |
8 Mar 2024 |
GBX |
3,034 |
3,051 |
3,034 |
3,050 |
3,050 |
+29.5 (+0.98%)
|
14 |
7 Mar 2024 |
GBX |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
+8.5 (+0.28%)
|
268 |
6 Mar 2024 |
GBX |
3,009 |
3,012 |
3,001.668 |
3,012 |
3,012 |
+43.5 (+1.47%)
|
2,219 |
5 Mar 2024 |
GBX |
3,025.04 |
3,025.04 |
2,967.26 |
2,968.5 |
2,968.5 |
-87 (-2.85%)
|
803 |
4 Mar 2024 |
GBX |
3,046.332 |
3,055.5 |
3,046.332 |
3,055.5 |
3,055.5 |
-3 (-0.10%)
|
100 |
1 Mar 2024 |
GBX |
3,031.6 |
3,058.5 |
3,031.6 |
3,058.5 |
3,058.5 |
+40 (+1.33%)
|
90 |
29 Feb 2024 |
GBX |
3,018.5 |
3,018.5 |
3,018.5 |
3,018.5 |
3,018.5 |
0.0 (0.0%)
|
200 |
28 Feb 2024 |
GBX |
3,008 |
3,018.5 |
3,003.3 |
3,018.5 |
3,018.5 |
+18.5 (+0.62%)
|
695 |
27 Feb 2024 |
GBX |
2,964.28 |
3,000 |
2,964.28 |
3,000 |
3,000 |
+45 (+1.52%)
|
289 |
26 Feb 2024 |
GBX |
2,951 |
2,955 |
2,945 |
2,955 |
2,955 |
+14 (+0.48%)
|
102 |
23 Feb 2024 |
GBX |
2,933.303 |
2,941 |
2,933.303 |
2,941 |
2,941 |
+9.5 (+0.32%)
|
50 |