First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2023 |
GBX |
2,572 |
2,604.267 |
2,572 |
2,596 |
2,596 |
-10 (-0.38%)
|
71 |
22 Nov 2023 |
GBX |
2,572 |
2,606 |
2,572 |
2,606 |
2,606 |
+37.5 (+1.46%)
|
71 |
21 Nov 2023 |
GBX |
2,590 |
2,590 |
2,568.5 |
2,568.5 |
2,568.5 |
-25.5 (-0.98%)
|
49 |
20 Nov 2023 |
GBX |
2,594 |
2,594 |
2,594 |
2,594 |
2,594 |
+14.5 (+0.56%)
|
100 |
17 Nov 2023 |
GBX |
2,580.001 |
2,580.001 |
2,579.5 |
2,579.5 |
2,579.5 |
+30 (+1.18%)
|
201 |
16 Nov 2023 |
GBX |
2,549.5 |
2,549.5 |
2,549.5 |
2,549.5 |
2,549.5 |
-62.5 (-2.39%)
|
423 |
15 Nov 2023 |
GBX |
2,612 |
2,612 |
2,612 |
2,612 |
2,612 |
+51 (+1.99%)
|
192 |
14 Nov 2023 |
GBX |
2,524.22 |
2,561 |
2,524.22 |
2,561 |
2,561 |
+58.25 (+2.33%)
|
1,050 |
13 Nov 2023 |
GBX |
2,501 |
2,507.52 |
2,485.143 |
2,502.75 |
2,502.75 |
+9.5 (+0.38%)
|
0 |
10 Nov 2023 |
GBX |
2,501 |
2,507.52 |
2,485.143 |
2,493.25 |
2,493.25 |
-2.5 (-0.10%)
|
290 |
9 Nov 2023 |
GBX |
2,507.52 |
2,507.52 |
2,495.75 |
2,495.75 |
2,495.75 |
+14.25 (+0.57%)
|
290 |
8 Nov 2023 |
GBX |
2,481.5 |
2,481.5 |
2,481.5 |
2,481.5 |
2,481.5 |
-27.5 (-1.10%)
|
50 |
7 Nov 2023 |
GBX |
2,501 |
2,515.001 |
2,471.833 |
2,509 |
2,509 |
+57.75 (+2.36%)
|
4,540 |
6 Nov 2023 |
GBX |
2,479.5 |
2,479.5 |
2,451.25 |
2,451.25 |
2,451.25 |
-22.5 (-0.91%)
|
900 |
3 Nov 2023 |
GBX |
2,448.333 |
2,473.75 |
2,448.333 |
2,473.75 |
2,473.75 |
+48 (+1.98%)
|
17 |
2 Nov 2023 |
GBX |
2,425.75 |
2,425.75 |
2,425.75 |
2,425.75 |
2,425.75 |
+55.5 (+2.34%)
|
117 |
1 Nov 2023 |
GBX |
2,357.5 |
2,370.25 |
2,357.5 |
2,370.25 |
2,370.25 |
+5.5 (+0.23%)
|
292 |
31 Oct 2023 |
GBX |
2,340.65 |
2,364.75 |
2,340.65 |
2,364.75 |
2,364.75 |
+19.5 (+0.83%)
|
4 |
30 Oct 2023 |
GBX |
2,345.25 |
2,345.25 |
2,345.25 |
2,345.25 |
2,345.25 |
-30 (-1.26%)
|
250 |
27 Oct 2023 |
GBX |
2,365.46 |
2,375.25 |
2,365.46 |
2,375.25 |
2,375.25 |
-3 (-0.13%)
|
113 |
26 Oct 2023 |
GBX |
2,380 |
2,394.5 |
2,348.936 |
2,378.25 |
2,378.25 |
-42 (-1.74%)
|
6,460 |
25 Oct 2023 |
GBX |
2,420.25 |
2,420.25 |
2,420.25 |
2,420.25 |
2,420.25 |
-40 (-1.63%)
|
126 |
24 Oct 2023 |
GBX |
2,460.25 |
2,460.25 |
2,457.486 |
2,460.25 |
2,460.25 |
+31.5 (+1.30%)
|
74 |
23 Oct 2023 |
GBX |
2,457.486 |
2,457.486 |
2,428.75 |
2,428.75 |
2,428.75 |
+10 (+0.41%)
|
74 |
20 Oct 2023 |
GBX |
2,418.75 |
2,418.75 |
2,418.75 |
2,418.75 |
2,418.75 |
-99.25 (-3.94%)
|
74 |
19 Oct 2023 |
GBX |
2,517 |
2,518 |
2,517 |
2,518 |
2,518 |
-10.5 (-0.42%)
|
347 |
18 Oct 2023 |
GBX |
2,528.5 |
2,535.612 |
2,528.5 |
2,528.5 |
2,528.5 |
-50.5 (-1.96%)
|
429 |
17 Oct 2023 |
GBX |
2,579 |
2,579 |
2,579 |
2,579 |
2,579 |
+32 (+1.26%)
|
429 |
16 Oct 2023 |
GBX |
2,547 |
2,547 |
2,547 |
2,547 |
2,547 |
+19.5 (+0.77%)
|
302 |
13 Oct 2023 |
GBX |
2,527.5 |
2,527.5 |
2,527.5 |
2,527.5 |
2,527.5 |
-59 (-2.28%)
|
70 |