First Trust Global Funds Publi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2017 |
GBX |
1,639.75 |
1,639.75 |
1,639.75 |
1,639.75 |
1,639.75 |
+16.75 (+1.03%)
|
0 |
| 5 Jan 2017 |
GBX |
1,623 |
1,623 |
1,623 |
1,623 |
1,623 |
-16 (-0.98%)
|
0 |
| 4 Jan 2017 |
GBX |
1,631.5 |
1,639 |
1,631.5 |
1,639 |
1,639 |
+12.25 (+0.75%)
|
3,400 |
| 3 Jan 2017 |
GBX |
1,626.75 |
1,626.75 |
1,626.75 |
1,626.75 |
1,626.75 |
+1.75 (+0.11%)
|
0 |
| 30 Dec 2016 |
GBX |
1,625 |
1,625 |
1,625 |
1,625 |
1,625 |
0.0 (0.0%)
|
0 |
| 29 Dec 2016 |
GBX |
1,617.323 |
1,625 |
1,617.323 |
1,625 |
1,625 |
-7 (-0.43%)
|
1,570 |
| 28 Dec 2016 |
GBX |
1,632 |
1,632 |
1,632 |
1,632 |
1,632 |
+15.5 (+0.96%)
|
0 |
| 23 Dec 2016 |
GBX |
1,616.5 |
1,616.5 |
1,616.5 |
1,616.5 |
1,616.5 |
0.0 (0.0%)
|
0 |
| 22 Dec 2016 |
GBX |
1,616.5 |
1,616.5 |
1,616.5 |
1,616.5 |
1,616.5 |
-2.5 (-0.15%)
|
0 |
| 21 Dec 2016 |
GBX |
1,619 |
1,619 |
1,619 |
1,619 |
1,619 |
-0.5 (-0.03%)
|
0 |
| 20 Dec 2016 |
GBX |
1,619.5 |
1,619.5 |
1,619.5 |
1,619.5 |
1,619.5 |
+10 (+0.62%)
|
0 |
| 19 Dec 2016 |
GBX |
1,603.98 |
1,609.5 |
1,603 |
1,609.5 |
1,609.5 |
+13.75 (+0.86%)
|
1,500 |
| 16 Dec 2016 |
GBX |
1,595.75 |
1,595.75 |
1,595.75 |
1,595.75 |
1,595.75 |
-11.25 (-0.70%)
|
0 |
| 15 Dec 2016 |
GBX |
1,606.5 |
1,607 |
1,593 |
1,607 |
1,607 |
+41.25 (+2.63%)
|
15 |
| 14 Dec 2016 |
GBX |
1,572 |
1,572 |
1,563.09 |
1,565.75 |
1,565.75 |
-2.75 (-0.18%)
|
4,708 |
| 13 Dec 2016 |
GBX |
1,564.1 |
1,569.55 |
1,564.1 |
1,568.5 |
1,568.5 |
+1.5 (+0.10%)
|
1,600 |
| 12 Dec 2016 |
GBX |
1,582.683 |
1,582.683 |
1,567 |
1,567 |
1,567 |
-18 (-1.14%)
|
58 |
| 9 Dec 2016 |
GBX |
1,588 |
1,588 |
1,578.5 |
1,585 |
1,585 |
+5.25 (+0.33%)
|
700 |
| 8 Dec 2016 |
GBX |
1,579.75 |
1,579.75 |
1,579.75 |
1,579.75 |
1,579.75 |
+28 (+1.80%)
|
0 |
| 7 Dec 2016 |
GBX |
1,552 |
1,552 |
1,551.75 |
1,551.75 |
1,551.75 |
+14.25 (+0.93%)
|
500 |
| 6 Dec 2016 |
GBX |
1,537.5 |
1,537.5 |
1,537.5 |
1,537.5 |
1,537.5 |
-0.5 (-0.03%)
|
0 |
| 5 Dec 2016 |
GBX |
1,538 |
1,538 |
1,538 |
1,538 |
1,538 |
+10.75 (+0.70%)
|
0 |
| 2 Dec 2016 |
GBX |
1,527.25 |
1,527.25 |
1,527.25 |
1,527.25 |
1,527.25 |
-15.5 (-1.00%)
|
0 |
| 1 Dec 2016 |
GBX |
1,542.75 |
1,542.75 |
1,542.75 |
1,542.75 |
1,542.75 |
-36.5 (-2.31%)
|
0 |
| 30 Nov 2016 |
GBX |
1,578.816 |
1,579.25 |
1,578.816 |
1,579.25 |
1,579.25 |
-0.25 (-0.02%)
|
870 |
| 29 Nov 2016 |
GBX |
1,580 |
1,580 |
1,577.5 |
1,579.5 |
1,579.5 |
-2.25 (-0.14%)
|
2,100 |
| 28 Nov 2016 |
GBX |
1,581.75 |
1,581.75 |
1,581.75 |
1,581.75 |
1,581.75 |
-4.75 (-0.30%)
|
0 |
| 25 Nov 2016 |
GBX |
1,586.5 |
1,586.5 |
1,586.5 |
1,586.5 |
1,586.5 |
+1 (+0.06%)
|
0 |
| 24 Nov 2016 |
GBX |
1,587 |
1,587 |
1,585.5 |
1,585.5 |
1,585.5 |
+8.25 (+0.52%)
|
33,870 |
| 23 Nov 2016 |
GBX |
1,585 |
1,591.182 |
1,577.25 |
1,577.25 |
1,577.25 |
+4.25 (+0.27%)
|
1,740 |
